Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 30,05 | 30,54 | 30,16 | 29,80 | -1,60% | 3,92M | 30,05-1,60% | 25/04 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 29,97 | 29,70 | 29,97 | 29,64 | 0,00% | 0 | 29,970,00% | 25/04 | |
DTEGY Deutsche Telekom AG ADR | 23,19 | 23,30 | 23,25 | 23,01 | 0,00% | 0 | 23,190,00% | 25/04 | |
CIOXY Cielo SA | 0,95 | 0,95 | 1,02 | 0,95 | 0,00% | 0 | 0,950,00% | 25/04 | |
DANOY Danone PK | 12,73 | 12,84 | 12,78 | 12,63 | 0,00% | 0 | 12,730,00% | 25/04 | |
FERGY Ferguson PLC ADR | 11,48 | 11,75 | 11,88 | 11,40 | 0,00% | 0 | 11,480,00% | 05/03 | |
ALIZY Allianz SE ADR | 28,10 | 28,53 | 28,22 | 27,81 | -1,51% | 221,13K | 28,10-1,51% | 25/04 | |
EONGY E.ON SE ADR | 13,43 | 13,45 | 13,43 | 13,22 | 0,00% | 0 | 13,430,00% | 25/04 | |
IFNNY Infineon Technologies AG ADR | 34,90 | 33,62 | 35,29 | 34,59 | 0,00% | 0 | 34,900,00% | 25/04 | |
KGFHY Kingfisher PLC ADR | 6,21 | 6,18 | 6,22 | 6,078 | +0,49% | 308,04K | 6,21+0,49% | 25/04 |
Nome | Prezzo | |
---|---|---|
GBOOY Banorte ADR | 51,07 | 0,00 | 0,00%
IFNNY Infineon ADR | 34,90 | 0,00 | 0,00%
WMMVY Wal Mart de Mexico ADR | 39,16 | +0,79 | +2,05%
RDSMY Koninklijke DSM ADR | 33,85 | 0,00 | 0,00%
CIOXY Cielo SA | 0,95 | 0,00 | 0,00%
Nome | Prezzo | |
---|---|---|
ADRNY Koninklijke Ahold ADR | 29,97 | 0,00 | 0,00%
IMBBY Imperial Brands | 23,18 | +0,33 | +1,44%
TNHPF Technip | 70,45 | 0,00 | 0,00%
EXPGY Experian plc PK | 40,52 | 0,00 | 0,00%
SKYAY Sky PLC | 87,16 | 0,00 | 0,00%