Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,750 | 0,750 | 0,750 | +0,045 | +6,38% | 0,12K | 09:02:30 | ||
11 AG | 16,300 | 16,380 | 16,260 | 0,000 | 0,00% | 2,52K | 10:18:26 | ||
3U Holding AG | 1,795 | 1,795 | 1,795 | +0,020 | +1,13% | 2,00K | 09:02:00 | ||
4Sc AG | 8,700 | 8,700 | 8,700 | 0,000 | 0,00% | 0 | 09:16:25 | ||
ABOUT YOU Holding AG | 4,27 | 4,41 | 4,26 | -0,09 | -1,97% | 17,70K | 10:24:44 | ||
Accentro Real Estate | 0,640 | 0,640 | 0,600 | 0,000 | 0,00% | 0 | 27/03 | ||
AD pepper media International | 2,040 | 2,040 | 2,020 | 0,000 | 0,00% | 0 | 27/03 | ||
Adesso | 109,40 | 113,00 | 108,80 | -3,80 | -3,36% | 3,21K | 10:29:38 | ||
Adidas | 206,45 | 208,10 | 205,38 | +1,75 | +0,85% | 51,13K | 10:45:57 | ||
Adler | 0,18 | 0,18 | 0,18 | -0,01 | -3,04% | 134,48K | 10:19:40 | ||
ADTRAN | 4,97 | 4,97 | 4,97 | +0,03 | +0,59% | 1,36K | 10:13:56 | ||
Airbus Group | 172,08 | 172,32 | 170,44 | +0,50 | +0,29% | 48,25K | 10:31:04 | ||
Aixtron SE | 23,830 | 23,940 | 23,100 | -0,080 | -0,33% | 698,77K | 10:46:03 | ||
All for One Steeb AG | 55,000 | 56,000 | 55,000 | -0,200 | -0,36% | 338,00 | 10:17:15 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 08:01:49 | ||
Allianz | 277,73 | 278,13 | 276,50 | +0,28 | +0,10% | 125,37K | 10:46:06 | ||
Alstria Office REIT-AG | 3,420 | 3,420 | 3,420 | -0,080 | -2,29% | 0,20K | 10:27:08 | ||
AlzChem Group | 36,9000 | 37,3000 | 36,6000 | -0,1000 | -0,27% | 2,65K | 10:26:48 | ||
Amadeus Fire AG | 120,000 | 120,800 | 119,000 | -0,200 | -0,17% | 0,66K | 10:16:24 | ||
Aroundtown | 2,032 | 2,087 | 1,972 | +0,052 | +2,60% | 2,57M | 10:31:04 | ||
Artnet AG | 5,600 | 5,600 | 5,600 | -0,150 | -2,61% | 1,09K | 10:15:44 | ||
ATOSS Software AG | 275,000 | 278,500 | 274,000 | +2,500 | +0,92% | 1,20K | 10:29:21 | ||
Aumann | 17,5600 | 17,7000 | 17,3600 | +0,1000 | +0,57% | 3,19K | 10:22:03 | ||
Aurubis AG | 64,690 | 64,900 | 64,080 | -0,270 | -0,42% | 14,89K | 10:45:34 | ||
Auto1 | 4,41 | 4,62 | 4,30 | -0,14 | -3,12% | 222,61K | 10:29:16 | ||
BASF | 53,060 | 53,525 | 52,930 | -0,190 | -0,36% | 392,39K | 10:46:04 | ||
Basler AG | 10,900 | 12,200 | 10,840 | -1,340 | -10,95% | 40,14K | 10:29:54 | ||
Bastei Lueb | 6,65 | 6,75 | 6,60 | +0,10 | +1,53% | 1,15K | 09:58:37 | ||
Bayer | 28,46 | 28,63 | 28,18 | +0,04 | +0,14% | 739,29K | 10:45:59 | ||
BayWa AG vNa | 25,100 | 26,000 | 24,950 | -0,800 | -3,09% | 12,08K | 10:20:34 | ||
BayWa AG Na | 33,90 | 33,90 | 33,90 | +1,00 | +3,04% | 1,07K | 09:02:31 | ||
BB Biotech AG | 46,500 | 46,900 | 46,300 | +0,600 | +1,31% | 4,84K | 10:29:12 | ||
Bechtle | 48,480 | 48,690 | 48,160 | +0,200 | +0,41% | 10,12K | 10:29:10 | ||
Befesa | 32,00 | 32,48 | 31,84 | -0,10 | -0,31% | 3,25K | 10:18:57 | ||
Beiersdorf | 135,925 | 136,055 | 135,050 | +0,275 | +0,20% | 16,43K | 10:45:34 | ||
Bertrandt | 45,600 | 45,600 | 45,600 | +0,150 | +0,33% | 0,27K | 09:41:16 | ||
bet at homem | 2,67 | 2,67 | 2,60 | +0,08 | +3,09% | 0,09K | 10:22:24 | ||
Bike24 Holding AG | 1,39 | 1,47 | 1,39 | 0,00 | 0,00% | 43,84K | 09:57:07 | ||
Bilfinger SE | 43,790 | 43,970 | 43,660 | -0,210 | -0,48% | 7,36K | 10:40:33 | ||
Biofrontera AG | 0,340 | 0,340 | 0,340 | -0,007 | -2,02% | 0,22K | 09:02:14 | ||
Biotest AG | 43,000 | 43,000 | 43,000 | 0,000 | 0,00% | 0 | 25/03 | ||
Biotest AG VZ | 26,800 | 27,000 | 26,800 | 0,000 | 0,00% | 0 | 27/03 | ||
BMW | 106,865 | 106,990 | 106,390 | +0,705 | +0,66% | 94,04K | 10:46:04 | ||
BMW Pref | 99,950 | 100,200 | 99,400 | +0,550 | +0,55% | 9,79K | 10:30:27 | ||
Borussia Dortmund | 3,370 | 3,370 | 3,340 | +0,025 | +0,75% | 21,35K | 10:29:01 | ||
Brain | 3,4000 | 3,7200 | 3,4000 | 0,0000 | 0,00% | 0 | 27/03 | ||
BRANICKS | 1,424 | 1,446 | 1,370 | -0,024 | -1,66% | 133,13K | 10:30:51 | ||
Brenntag AG | 78,820 | 79,020 | 78,420 | -0,100 | -0,13% | 21,17K | 10:44:33 | ||
Brockhaus Technologies | 22,40 | 22,40 | 21,80 | +0,70 | +3,23% | 0,69K | 09:09:32 | ||
Cancom AG | 26,980 | 27,740 | 26,280 | +0,460 | +1,73% | 90,57K | 10:31:05 | ||
Carl Zeiss Medi | 119,500 | 119,700 | 118,550 | +0,100 | +0,08% | 4,36K | 10:29:54 | ||
Ceconomy | 1,860 | 1,895 | 1,840 | -0,001 | -0,05% | 57,40K | 10:46:03 | ||
Cenit AG | 12,450 | 12,750 | 12,400 | -0,400 | -3,11% | 1,71K | 10:09:24 | ||
CeWe Color Holding AG | 102,600 | 104,200 | 102,600 | -1,600 | -1,54% | 1,63K | 10:30:46 | ||
Cherry AG | 1,64 | 1,65 | 1,60 | +0,05 | +3,27% | 22,39K | 09:45:51 | ||
Commerzbank | 12,805 | 12,850 | 12,678 | +0,070 | +0,55% | 1,09M | 10:45:58 | ||
CompuGroup Medical AG | 28,340 | 28,980 | 28,340 | -0,560 | -1,94% | 37,36K | 10:28:24 | ||
Continental | 67,67 | 67,85 | 67,18 | +0,45 | +0,67% | 18,45K | 10:45:54 | ||
Covestro | 50,270 | 50,370 | 49,755 | +0,030 | +0,06% | 39,95K | 10:45:57 | ||
Creditshelf | 2,30 | 2,30 | 2,30 | 0,00 | 0,00% | 0 | 27/03 | ||
CTS Eventim AG | 81,850 | 82,150 | 81,150 | +0,250 | +0,31% | 22,72K | 10:29:37 | ||
Daimler Truck Holding | 46,65 | 46,79 | 46,46 | +0,08 | +0,17% | 96,30K | 10:45:07 | ||
Data Modul AG | 37,200 | 37,200 | 37,200 | +0,200 | +0,54% | 36,00 | 09:54:08 | ||
Delivery Hero | 26,91 | 27,03 | 26,65 | -0,09 | -0,33% | 157,91K | 10:45:47 | ||
Delticom AG | 2,250 | 2,250 | 2,170 | -0,090 | -3,85% | 16,73K | 09:22:16 | ||
Demire Deutsche Mittelstand RE | 0,78 | 0,78 | 0,76 | +0,05 | +6,12% | 5,00K | 09:57:49 | ||
Dermapharm | 33,00 | 34,16 | 33,00 | -1,16 | -3,40% | 6,78K | 10:27:38 | ||
Deutsche Bank | 14,683 | 14,740 | 14,640 | +0,071 | +0,49% | 2,30M | 10:45:41 | ||
Deutsche Beteiligungs | 25,800 | 25,800 | 25,600 | 0,000 | 0,00% | 2,32K | 10:29:37 | ||
Deutsche Borse | 189,550 | 189,800 | 187,675 | +1,300 | +0,69% | 21,94K | 10:45:26 | ||
Deutsche Konsum REIT | 2,960 | 3,000 | 2,960 | +0,020 | +0,68% | 5,07K | 09:20:07 | ||
Deutsche Pfandbriefbank AG | 4,96 | 5,01 | 4,85 | +0,02 | +0,49% | 145,20K | 10:17:59 | ||
Deutsche Post | 39,900 | 40,000 | 39,435 | -0,590 | -1,46% | 527,84K | 10:45:49 | ||
Deutsche Tel. | 22,535 | 22,545 | 22,395 | +0,130 | +0,58% | 704,61K | 10:45:47 | ||
Deutz | 5,942 | 6,020 | 5,923 | -0,098 | -1,62% | 120,81K | 10:34:59 | ||
DFV Deutsche | 5,62 | 5,62 | 5,62 | -0,16 | -2,77% | 0,02K | 10:16:35 | ||
DMG Mori Seiki | 43,800 | 43,800 | 43,450 | 0,000 | 0,00% | 1,16K | 09:59:22 | ||
Douglas | 21,54 | 21,56 | 21,34 | +0,20 | +0,94% | 21,37K | 10:26:55 | ||
Dr Honle AG | 19,250 | 19,300 | 19,250 | -0,200 | -1,03% | 0,10K | 09:11:31 | ||
Dr Ing hc F Porsche Prf | 93,70 | 94,43 | 93,33 | -0,23 | -0,24% | 47,75K | 10:45:59 | ||
Draegerwerk AG & Co | 50,600 | 51,000 | 50,600 | -0,500 | -0,98% | 688,00 | 09:55:30 | ||
Dragerwerk AG & Co. St | 45,800 | 45,800 | 45,800 | +0,300 | +0,66% | 0,35K | 09:00:03 | ||
Dt Euroshop | 18,980 | 19,000 | 18,980 | -0,060 | -0,32% | 1,36K | 09:02:07 | ||
Duerr | 21,300 | 21,660 | 21,180 | -0,160 | -0,75% | 11,20K | 10:30:46 | ||
DWS Group | 40,88 | 41,14 | 40,66 | -0,02 | -0,05% | 26,07K | 10:29:02 | ||
E.ON | 12,867 | 12,895 | 12,817 | +0,017 | +0,13% | 616,16K | 10:45:28 | ||
Eckert & Ziegler Bebig | 37,500 | 37,540 | 36,640 | +0,280 | +0,75% | 10,18K | 10:27:45 | ||
Ecotel Communication AG | 15,50 | 15,50 | 15,35 | 0,00 | 0,00% | 0 | 27/03 | ||
EDAG Engineering Group | 12,70 | 12,95 | 12,50 | 0,00 | 0,00% | 1,49K | 10:05:10 | ||
Einhell Germany AG | 153,20 | 153,20 | 152,00 | +2,20 | +1,46% | 0,67K | 09:40:30 | ||
ELMOS Semiconductor AG | 73,400 | 73,600 | 72,500 | 0,000 | 0,00% | 3,12K | 10:24:02 | ||
Elringklinger | 5,885 | 6,008 | 5,765 | -0,100 | -1,67% | 40,24K | 10:45:49 | ||
Elumeo SE | 2,32 | 2,32 | 2,32 | 0,00 | 0,00% | 0 | 27/03 | ||
Encavis | 16,860 | 16,890 | 16,815 | 0,000 | 0,00% | 211,31K | 10:24:48 | ||
Evonik | 18,375 | 18,490 | 18,260 | -0,070 | -0,38% | 88,64K | 10:30:26 | ||
Evotec AG | 14,315 | 14,500 | 14,175 | -0,060 | -0,42% | 102,72K | 10:30:28 | ||
Fabasoft AG | 19,550 | 19,750 | 19,550 | -0,650 | -3,22% | 1,01K | 09:47:25 | ||
Fielmann AG | 42,480 | 42,680 | 42,420 | -0,200 | -0,47% | 1,09K | 10:09:18 | ||
First Sensor AG | 58,600 | 58,600 | 58,600 | -0,400 | -0,68% | 128,00 | 09:02:02 | ||
flatexDEGIRO AG | 10,51 | 10,55 | 10,26 | +0,22 | +2,09% | 64,19K | 10:27:32 | ||
FORTEC Elektronik AG | 24,70 | 25,50 | 24,70 | -0,10 | -0,40% | 1,05K | 10:01:45 | ||
Francotyp Postalia Holding AG | 2,420 | 2,560 | 2,420 | -0,040 | -1,63% | 1,02K | 09:28:47 | ||
Fraport | 48,950 | 49,160 | 48,500 | +0,140 | +0,29% | 51,38K | 10:45:55 | ||
Freenet AG | 26,180 | 26,200 | 26,060 | +0,180 | +0,69% | 37,88K | 10:46:06 | ||
Fresenius Medical Care | 35,775 | 35,940 | 35,425 | +0,175 | +0,49% | 16,26K | 10:46:08 | ||
Fresenius SE | 25,100 | 25,375 | 24,910 | +0,150 | +0,60% | 81,17K | 10:46:08 | ||
Friedrich Vorwerk Group SE | 15,00 | 15,18 | 14,98 | -0,14 | -0,92% | 4,71K | 10:26:44 | ||
Fuchs Petrolub | 36,400 | 36,850 | 36,150 | -0,300 | -0,82% | 20,78K | 10:06:25 | ||
Fuchs Petrolub AG VZO Pref | 45,770 | 46,060 | 45,520 | -0,290 | -0,63% | 5,46K | 10:45:27 | ||
Gateway Real Estate | 0,8100 | 0,8100 | 0,7200 | 0,0000 | 0,00% | 0 | 25/03 | ||
GEA Group AG | 39,480 | 39,515 | 39,145 | +0,040 | +0,10% | 11,86K | 10:45:22 | ||
Gerresheimer AG | 103,800 | 104,600 | 102,900 | +0,100 | +0,10% | 7,16K | 10:30:34 | ||
Gesco AG | 17,200 | 17,200 | 17,200 | 0,000 | 0,00% | 633,00 | 10:13:00 | ||
GFT Technologies AG | 26,980 | 27,400 | 26,700 | -0,120 | -0,44% | 8,42K | 09:39:42 | ||
Global Fashion Group | 0,2186 | 0,2400 | 0,2110 | 0,0000 | 0,00% | 0 | 27/03 | ||
Grammer AG | 10,900 | 10,900 | 10,900 | +0,100 | +0,93% | 0,96K | 09:02:48 | ||
Grand City | 10,59 | 10,62 | 10,47 | +0,12 | +1,15% | 36,66K | 10:30:08 | ||
Grenke | 24,55 | 24,85 | 24,55 | -0,25 | -1,01% | 7,45K | 10:24:04 | ||
H&R AG | 4,970 | 4,970 | 4,970 | +0,020 | +0,40% | 1,00K | 09:02:12 | ||
H2APEX SCA | 6,250 | 6,250 | 6,250 | -0,100 | -1,57% | 500,00 | 09:04:09 | ||
Hamborner REIT AG | 6,710 | 6,830 | 6,690 | -0,060 | -0,89% | 9,63K | 10:24:43 | ||
Hamburger Hafen Und Logistik | 16,820 | 16,820 | 16,760 | +0,020 | +0,12% | 0,42K | 10:17:40 | ||
Hannover Rueckversicherung AG | 254,40 | 254,45 | 250,85 | +1,00 | +0,39% | 17,42K | 10:46:00 | ||
Hapag Lloyd AG | 137,4000 | 139,2000 | 135,2000 | 0,0000 | 0,00% | 5,92K | 10:18:28 | ||
Hawesko Holding AG | 28,700 | 29,200 | 28,700 | 0,000 | 0,00% | 0 | 27/03 | ||
Heidelberg Pharma AG | 3,090 | 3,090 | 3,090 | +0,020 | +0,65% | 5,16K | 09:13:13 | ||
Heidelbergcement | 101,925 | 102,030 | 100,850 | +0,725 | +0,72% | 60,83K | 10:44:07 | ||
Heidelberger Druckmaschinen AG | 1,018 | 1,025 | 1,008 | -0,005 | -0,49% | 30,00K | 10:35:06 | ||
Hella KGaA Hueck & Co | 85,00 | 85,50 | 85,00 | -0,60 | -0,70% | 1,67K | 10:17:28 | ||
HelloFresh | 6,54 | 6,68 | 6,46 | -0,09 | -1,36% | 733,04K | 10:30:40 | ||
Henkel | 74,60 | 75,04 | 74,22 | -0,08 | -0,11% | 33,49K | 10:45:34 | ||
Henkel AG & Co. St | 67,02 | 67,46 | 66,90 | -0,16 | -0,24% | 2,28K | 10:30:28 | ||
Hensoldt | 43,36 | 43,74 | 42,54 | +0,06 | +0,14% | 161,12K | 10:30:36 | ||
hGears AG | 2,70 | 3,00 | 2,54 | 0,00 | 0,00% | 0 | 27/03 | ||
Highlight Communications AG | 2,560 | 2,560 | 2,560 | 0,000 | 0,00% | 0 | 27/03 | ||
Hochtief AG | 107,90 | 107,95 | 105,80 | -2,60 | -2,35% | 20,50K | 10:36:32 | ||
HomeToGo SE | 2,10 | 2,19 | 2,10 | -0,05 | -2,33% | 23,90K | 09:37:31 | ||
Hornbach Holding AG | 74,000 | 74,300 | 73,350 | +0,450 | +0,61% | 1,27K | 09:34:12 | ||
Hugo Boss AG | 55,210 | 55,240 | 54,680 | +0,270 | +0,49% | 30,26K | 10:45:59 | ||
Hypoport AG | 236,200 | 237,400 | 231,600 | +0,200 | +0,08% | 312,00 | 10:18:17 | ||
Indus AG | 26,750 | 27,150 | 26,600 | -0,450 | -1,65% | 1,50K | 10:19:11 | ||
Infineon | 31,545 | 31,840 | 31,388 | +0,070 | +0,22% | 605,36K | 10:45:58 | ||
Init Innovation In Traffic Systems AG | 35,800 | 36,000 | 35,700 | +0,200 | +0,56% | 1,64K | 10:20:57 | ||
Instone Real Estate | 9,300 | 9,300 | 9,140 | +0,130 | +1,42% | 5,71K | 10:25:13 | ||
Intershop Communications AG | 1,675 | 1,675 | 1,610 | +0,005 | +0,30% | 1,01K | 10:21:52 | ||
InTiCa Systems AG | 4,300 | 4,320 | 4,300 | 0,000 | 0,00% | 0 | 21/03 | ||
IONOS SE | 20,85 | 20,90 | 20,55 | +0,10 | +0,48% | 3,44K | 10:17:10 | ||
IVU Traffic Technologies AG | 15,220 | 15,220 | 15,220 | +0,020 | +0,13% | 0,11K | 09:02:07 | ||
Jenoptik | 29,000 | 29,200 | 28,660 | -0,100 | -0,34% | 56,54K | 10:29:41 | ||
Jost Werke | 47,2000 | 47,8500 | 46,7500 | -0,3000 | -0,63% | 2,05K | 10:28:03 | ||
Jungheinrich AG | 34,540 | 34,660 | 33,600 | +0,760 | +2,25% | 41,02K | 10:30:12 | ||
K&S AG | 14,470 | 14,685 | 14,330 | +0,005 | +0,03% | 185,30K | 10:46:06 | ||
Katek Se | 15,20 | 15,20 | 15,20 | 0,00 | 0,00% | 37,00 | 09:46:18 | ||
Kion Group AG | 48,90 | 49,70 | 48,48 | -0,31 | -0,63% | 18,82K | 10:30:25 | ||
Kloeckner | 6,622 | 6,640 | 6,622 | -0,018 | -0,27% | 0,02K | 10:37:52 | ||
Knaus Tabbert | 42,00 | 42,60 | 41,55 | +2,10 | +5,26% | 18,79K | 10:29:38 | ||
Knorr-Bremse | 70,70 | 70,86 | 70,22 | -0,02 | -0,03% | 9,67K | 10:30:45 | ||
Koenig & Bauer AG | 12,560 | 12,620 | 12,400 | +0,040 | +0,32% | 4,33K | 09:47:13 | ||
Kontron | 21,12 | 22,12 | 20,80 | -1,04 | -4,69% | 63,79K | 10:30:59 | ||
KPS | 1,20 | 1,20 | 1,20 | 0,00 | 0,00% | 0,20K | 09:02:26 | ||
Krones | 123,150 | 123,700 | 122,800 | +0,150 | +0,12% | 1,57K | 10:43:46 | ||
KSB | 685,00 | 685,00 | 685,00 | -10,00 | -1,44% | 0,02K | 09:00:27 | ||
KSB Pref | 608,00 | 610,00 | 604,00 | +2,00 | +0,33% | 165,00 | 10:30:28 | ||
KWS SAAT AG | 49,80 | 49,80 | 49,50 | -0,20 | -0,40% | 774,00 | 10:30:32 | ||
Lanxess | 24,970 | 25,415 | 24,960 | -0,170 | -0,68% | 23,79K | 10:45:35 | ||
LEG Immobilien AG | 79,500 | 80,140 | 78,980 | 0,000 | 0,00% | 21,76K | 10:30:58 | ||
Leifheit AG | 14,500 | 14,500 | 14,500 | -0,400 | -2,68% | 0,40K | 09:02:12 | ||
Logwin | 254,000 | 254,000 | 254,000 | 0,000 | 0,00% | 0 | 27/03 | ||
LPKF Laser & Electronics AG | 8,065 | 8,160 | 8,060 | -0,065 | -0,80% | 1,34K | 09:24:08 | ||
Ludwig Beck AG | 23,00 | 23,00 | 21,40 | 0,00 | 0,00% | 0 | 27/03 | ||
Lufthansa | 7,278 | 7,305 | 7,193 | +0,101 | +1,41% | 2,26M | 10:45:47 | ||
Manz AG | 10,060 | 10,160 | 10,040 | -0,040 | -0,40% | 1,07K | 09:58:53 | ||
Masterflex AG | 9,840 | 9,840 | 9,400 | +0,500 | +5,35% | 1,08K | 10:05:20 | ||
Max Automation | 5,660 | 5,660 | 5,600 | 0,000 | 0,00% | 2,13K | 09:47:05 | ||
MBB Industries AG | 102,60 | 103,00 | 102,40 | -0,40 | -0,39% | 0,09K | 10:13:21 | ||
MediClin AG | 2,56 | 2,56 | 2,46 | 0,00 | 0,00% | 0 | 27/03 | ||
Medigene | 2,140 | 2,140 | 1,920 | +0,020 | +0,94% | 41,14K | 10:27:50 | ||
Medios AG | 15,3600 | 15,8000 | 15,1600 | -0,5600 | -3,52% | 20,00K | 10:29:23 | ||
Mercedes Benz Group | 73,840 | 73,945 | 73,365 | +0,320 | +0,44% | 301,98K | 10:46:03 | ||
Merck | 163,50 | 163,75 | 160,25 | +3,30 | +2,06% | 41,56K | 10:45:20 | ||
Metro Wholesale | 5,0500 | 5,1150 | 5,0150 | +0,0150 | +0,30% | 49,44K | 10:24:39 | ||
Metro Wholesale Pref | 5,7500 | 5,7500 | 5,7500 | +0,5000 | +9,52% | 8,00 | 09:04:53 | ||
Mister Spex SE | 3,31 | 3,41 | 3,31 | -0,09 | -2,65% | 3,27K | 10:19:29 | ||
Mlp | 5,590 | 5,660 | 5,540 | 0,000 | 0,00% | 21,70K | 10:29:04 | ||
Morphosys | 67,210 | 67,300 | 67,205 | +0,010 | +0,01% | 18,96K | 10:40:18 | ||
Mtu Aero Engines Holding AG | 235,90 | 236,20 | 232,50 | +2,80 | +1,20% | 14,13K | 10:45:35 | ||
Multitude SE | 5,200 | 5,250 | 5,200 | 0,000 | 0,00% | 0 | 27/03 | ||
Munchener Ruck | 451,25 | 451,60 | 446,25 | +0,95 | +0,21% | 36,41K | 10:46:02 | ||
Mutares SE & Co KgaA | 35,65 | 35,65 | 35,30 | +0,45 | +1,28% | 2,18K | 09:44:55 | ||
Mvv Energie | 31,500 | 31,500 | 31,500 | +0,100 | +0,32% | 300,00 | 09:08:17 | ||
Nagarro SE | 79,50 | 80,00 | 78,20 | +0,65 | +0,82% | 2,19K | 10:26:29 | ||
Nemetschek AG | 92,020 | 93,040 | 91,300 | -0,980 | -1,05% | 5,07K | 10:28:57 | ||
New Work | 65,30 | 65,30 | 63,00 | +4,00 | +6,53% | 1,15K | 10:25:17 | ||
Nexus | 57,200 | 57,200 | 56,600 | +0,300 | +0,53% | 1,31K | 10:29:37 | ||
NFON | 5,20 | 5,20 | 5,20 | 0,00 | 0,00% | 0 | 27/03 | ||
Nordex SE | 12,113 | 12,175 | 11,893 | -0,032 | -0,26% | 70,56K | 10:45:53 | ||
NORMA Group AG | 17,360 | 17,620 | 17,300 | -0,140 | -0,80% | 7,29K | 10:30:12 | ||
Novem | 5,62 | 5,90 | 5,58 | 0,00 | 0,00% | 0 | 27/03 | ||
OHB SE | 43,250 | 43,250 | 43,250 | -0,250 | -0,57% | 0,01K | 09:02:08 | ||
OVB Holding AG | 19,50 | 20,00 | 19,50 | 0,00 | 0,00% | 0 | 26/03 | ||
Paragon AG | 3,400 | 3,850 | 3,400 | 0,000 | 0,00% | 0 | 27/03 | ||
Patrizia Immobilien | 8,720 | 8,720 | 8,550 | 0,000 | 0,00% | 0 | 27/03 | ||
Pharmasgp | 21,70 | 22,00 | 21,10 | 0,00 | 0,00% | 0 | 26/03 | ||
PNE Wind AG | 13,480 | 13,520 | 13,240 | -0,020 | -0,15% | 35,44K | 10:03:54 | ||
ProCredit Holding | 9,1600 | 9,1600 | 9,0200 | +0,1000 | +1,10% | 3,09K | 09:57:13 | ||
Prosiebensat | 6,5925 | 6,6425 | 6,5125 | +0,0005 | +0,01% | 70,05K | 10:40:48 | ||
PSI AG | 22,800 | 22,800 | 21,800 | 0,000 | 0,00% | 0 | 27/03 | ||
Puma SE | 41,55 | 41,81 | 41,09 | +0,29 | +0,70% | 70,00K | 10:46:05 | ||
PVA TePla AG | 18,840 | 19,150 | 18,730 | -0,330 | -1,72% | 33,43K | 10:26:54 | ||
PWO AG | 30,40 | 30,40 | 30,40 | +0,20 | +0,66% | 0,26K | 09:02:13 | ||
q.beyond | 0,604 | 0,604 | 0,604 | +0,028 | +4,86% | 1,35K | 09:02:14 | ||
Qiagen NV | 39,343 | 39,518 | 39,180 | +0,002 | +0,01% | 81,51K | 10:44:50 | ||
Qingdao Haier | 1,27 | 1,28 | 1,26 | +0,01 | +1,10% | 247,58K | 10:31:03 | ||
R. Stahl AG | 21,600 | 21,800 | 21,400 | 0,000 | 0,00% | 0 | 27/03 | ||
Rational AG | 787,00 | 803,50 | 785,00 | -25,50 | -3,14% | 3,77K | 10:29:38 | ||
Redcare Pharmacy NV | 150,100 | 150,900 | 147,400 | +1,100 | +0,74% | 42,91K | 10:31:06 | ||
RENK | 37,80 | 38,06 | 36,12 | +1,90 | +5,29% | 364,04K | 10:30:57 | ||
Rheinmetall | 518,600 | 522,100 | 514,700 | +7,000 | +1,37% | 86,38K | 10:45:44 | ||
Rhoen Klinikum | 11,200 | 11,800 | 11,100 | +0,200 | +1,82% | 1,82K | 09:57:53 | ||
RTL Group | 31,340 | 31,920 | 31,320 | -0,240 | -0,76% | 39,47K | 10:30:01 | ||
RWE | 31,350 | 31,820 | 31,295 | -0,140 | -0,44% | 319,39K | 10:45:58 | ||
SAF Holland | 19,020 | 19,190 | 18,840 | -0,020 | -0,11% | 13,77K | 10:29:46 | ||
Salzgitter | 24,020 | 24,170 | 23,810 | -0,160 | -0,66% | 3,30K | 10:45:35 | ||
SAP | 179,830 | 181,700 | 179,100 | -2,210 | -1,21% | 197,93K | 10:46:06 | ||
Sartorius AG | 278,00 | 278,00 | 270,00 | +8,00 | +2,96% | 636,00 | 10:30:01 | ||
Sartorius AG Vz | 374,90 | 375,20 | 366,00 | +10,90 | +2,99% | 11,77K | 10:31:03 | ||
Schaeffler Pref | 6,28 | 6,33 | 6,24 | -0,02 | -0,32% | 46,55K | 10:29:42 | ||
SCHOTT Pharma | 40,20 | 40,80 | 40,00 | -0,60 | -1,47% | 2,87K | 10:12:13 | ||
Scout24 AG | 69,320 | 69,520 | 68,820 | +0,160 | +0,23% | 8,35K | 10:30:25 | ||
secunet Security Networks AG | 158,400 | 159,400 | 157,600 | -1,400 | -0,88% | 182,00 | 10:29:40 | ||
Serviceware | 11,85 | 11,85 | 11,65 | -0,35 | -2,87% | 1,97K | 10:09:30 | ||
SFC Energy AG | 19,060 | 19,480 | 18,920 | +0,240 | +1,28% | 27,75K | 10:29:39 | ||
SGL Carbon | 7,152 | 7,243 | 7,107 | -0,048 | -0,67% | 52,68K | 10:35:37 | ||
Shelly AD | 34,70 | 35,70 | 34,70 | -0,70 | -1,98% | 471,00 | 10:31:04 | ||
Siemens | 177,61 | 177,95 | 176,53 | +0,69 | +0,39% | 122,24K | 10:46:04 | ||
Siemens Energy AG | 16,76 | 16,93 | 16,46 | +0,28 | +1,70% | 1,18M | 10:45:35 | ||
Siemens Healthineers | 56,69 | 56,73 | 56,30 | +0,31 | +0,55% | 53,87K | 10:44:48 | ||
Siltronic AG | 83,550 | 84,750 | 83,100 | -1,050 | -1,24% | 4,04K | 10:27:59 | ||
Singulus Tech | 1,155 | 1,155 | 1,130 | +0,020 | +1,76% | 2,61K | 10:12:16 | ||
Sixt AG Vz | 67,800 | 67,800 | 67,200 | +0,100 | +0,15% | 1,05K | 10:26:24 | ||
Sixt SE | 92,050 | 92,600 | 91,700 | -0,300 | -0,32% | 2,05K | 10:21:22 | ||
SMA Solar Technology AG | 54,200 | 56,850 | 54,200 | -2,450 | -4,32% | 47,05K | 10:30:36 | ||
SNP Schneider | 44,10 | 44,10 | 43,50 | +0,10 | +0,23% | 0,65K | 09:07:36 | ||
Softing AG | 5,550 | 5,550 | 5,500 | 0,000 | 0,00% | 0 | 27/03 | ||
Stabilus | 59,60 | 59,85 | 59,35 | -0,35 | -0,58% | 2,05K | 10:01:29 | ||
Stemmer Imaging | 33,500 | 33,700 | 32,600 | +0,600 | +1,82% | 2,55K | 10:29:13 | ||
STRATEC Biomedical | 38,000 | 40,700 | 37,600 | -4,400 | -10,38% | 9,21K | 10:25:44 | ||
Stroeer | 55,650 | 55,750 | 55,350 | -0,150 | -0,27% | 11,40K | 10:30:47 | ||
Suedzucker | 13,270 | 13,275 | 13,100 | +0,120 | +0,91% | 93,31K | 10:44:57 | ||
Suess Microtec AG | 36,375 | 38,250 | 36,225 | -1,475 | -3,90% | 12,63K | 10:43:43 | ||
Surteco SE | 13,700 | 13,700 | 13,600 | +0,100 | +0,74% | 0,11K | 09:02:20 | ||
Symrise AG | 110,500 | 111,275 | 109,900 | +0,750 | +0,68% | 32,49K | 10:41:59 | ||
Synlab AG | 10,85 | 10,99 | 10,85 | -0,04 | -0,37% | 1,62K | 10:20:45 | ||
Syzygy AG | 2,880 | 2,880 | 2,880 | +0,020 | +0,70% | 7,00K | 09:34:16 | ||
Tag Immobilien | 12,71 | 12,78 | 12,57 | +0,03 | +0,20% | 52,67K | 10:29:37 | ||
Takkt AG | 13,400 | 13,500 | 13,340 | -0,360 | -2,62% | 3,98K | 10:28:34 | ||
Talanx | 73,200 | 73,200 | 72,250 | +0,500 | +0,69% | 14,54K | 10:29:58 | ||
TeamViewer | 13,82 | 13,88 | 13,73 | -0,02 | -0,11% | 19,28K | 10:29:45 | ||
technotrans AG | 16,650 | 16,650 | 16,600 | +0,050 | +0,30% | 0,89K | 10:20:56 | ||
Telefonica Deutschland Holding AG | 2,351 | 2,352 | 2,349 | 0,000 | 0,00% | 364,34K | 10:29:29 | ||
TELES Informationstechnologien AG | 1,2300 | 1,2300 | 1,2300 | +0,1100 | +9,82% | 250,00 | 10:19:36 | ||
ThyssenKrupp | 4,988 | 5,040 | 4,895 | -0,029 | -0,58% | 836,16K | 10:45:35 | ||
thyssenkrupp nucera | 14,28 | 14,70 | 14,28 | -0,32 | -2,19% | 13,04K | 10:29:10 | ||
Tonies SE | 4,76 | 4,79 | 4,76 | +0,07 | +1,49% | 532,00 | 10:22:12 | ||
Traton | 33,40 | 33,92 | 32,78 | -0,56 | -1,65% | 58,49K | 10:29:13 | ||
Uniper SE | 52,380 | 52,870 | 51,290 | +0,600 | +1,16% | 0,68K | 10:19:34 | ||
United Internet AG | 21,180 | 21,300 | 21,070 | -0,040 | -0,19% | 9,37K | 10:39:32 | ||
United Labels AG | 2,320 | 2,320 | 2,300 | +0,080 | +3,57% | 2,73K | 10:30:58 | ||
USU Software AG | 16,400 | 16,600 | 16,400 | 0,000 | 0,00% | 0 | 27/03 | ||
Varta | 14,595 | 14,655 | 14,115 | +0,265 | +1,85% | 27,99K | 10:29:37 | ||
Verbio Vereinigte BioEnergie AG | 20,700 | 20,770 | 20,200 | +0,200 | +0,98% | 15,44K | 10:28:24 | ||
Villeroy & Boch AG Vz | 18,200 | 18,300 | 18,150 | +0,350 | +1,96% | 0,76K | 09:07:59 | ||
Viscom AG | 5,300 | 5,400 | 5,250 | 0,000 | 0,00% | 0 | 27/03 | ||
VITA 34 AG | 4,660 | 4,660 | 4,660 | 0,000 | 0,00% | 0 | 27/03 | ||
Vitesco Technologies | 64,80 | 64,90 | 64,05 | +0,50 | +0,78% | 996,00 | 09:54:47 | ||
Volkswagen ST | 141,50 | 142,15 | 141,05 | +0,78 | +0,55% | 5,70K | 10:46:06 | ||
Volkswagen VZO | 122,75 | 123,28 | 121,82 | +0,99 | +0,81% | 178,83K | 10:46:06 | ||
Voltabox | 1,07 | 1,07 | 1,07 | -0,05 | -4,48% | 0,40K | 09:02:10 | ||
Vonovia | 27,21 | 27,45 | 27,18 | -0,04 | -0,15% | 200,30K | 10:45:34 | ||
Vossloh | 45,300 | 45,800 | 45,300 | -0,250 | -0,55% | 0,44K | 09:15:07 | ||
Vulcan Energy | 1,75 | 1,75 | 1,71 | -0,04 | -2,10% | 3,06K | 10:12:30 | ||
Wacker Chemie | 106,43 | 109,33 | 106,33 | -1,58 | -1,46% | 16,13K | 10:43:48 | ||
Wacker Neuson SE | 17,220 | 17,780 | 17,160 | -0,560 | -3,15% | 8,95K | 10:23:34 | ||
Westwing Group | 7,79 | 7,90 | 7,65 | -0,20 | -2,50% | 1,07K | 09:48:44 | ||
Wuestenrot Wuerttembergische | 13,34 | 13,42 | 13,24 | -0,08 | -0,60% | 12,70K | 10:08:16 | ||
YOC AG | 16,200 | 16,550 | 16,200 | -0,350 | -2,11% | 0,52K | 10:23:36 | ||
Zalando SE | 26,49 | 26,78 | 26,31 | +0,03 | +0,11% | 328,40K | 10:45:50 | ||
ZEAL Network SE | 31,750 | 31,900 | 31,750 | +0,200 | +0,63% | 964,00 | 10:16:50 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno