Ultimo | Massimo | Minimo | Rialzo | Ora | |||
---|---|---|---|---|---|---|---|
50,70 | 51,50 | 50,70 | -0,59% | 134,24K | aa.aa | ||
685,00 | 688,40 | 678,80 | +0,71% | 5,09M | aa.aa | ||
5,868 | 5,872 | 5,810 | +0,86% | 3,19M | aa.aa | ||
23,8100 | 23,8100 | 23,4700 | +0,98% | 1,79M | aa.aa | ||
157,90 | 157,90 | 156,20 | +0,45% | 111,74K | aa.aa | ||
478,80 | 479,50 | 471,90 | +0,88% | 134,93K | aa.aa | ||
668,80 | 669,80 | 660,80 | +0,60% | 21,83K | aa.aa | ||
108,30 | 108,65 | 107,20 | +0,98% | 439,8K | aa.aa | ||
Allianzderived | 261,10 | 261,70 | 257,70 | +0,85% | 358,18K | aa.aa | |
32,48 | 32,48 | 31,99 | +0,74% | 2,34M | aa.aa | ||
Mapfrederived | 2,260 | 2,260 | 2,172 | +3,57% | 5,07M | aa.aa | |
370,2 | 371,2 | 367,4 | +0,76% | 43,01K | aa.aa | ||
148,8 | 148,8 | 147,4 | +0,81% | 295,16K | aa.aa | ||
39,99 | 40,03 | 39,59 | +0,96% | 304,5K | aa.aa | ||
Munchener Ruckderived | 455,30 | 456,60 | 448,10 | +1,25% | 132,72K | aa.aa | |
Hannover Rueckversicherung AGderived | 230,10 | 230,40 | 226,80 | +0,79% | 77,54K | aa.aa | |
229,50 | 230,50 | 227,00 | +0,61% | 13,11M | aa.aa | ||
168,15 | 168,90 | 166,00 | +1,20% | 2,49M | aa.aa | ||
492,70 | 493,30 | 486,40 | +0,88% | 2,4M | aa.aa | ||
2.655,0 | 2.664,0 | 2.602,0 | +0,84% | 293,31K | aa.aa | ||
555,50 | 564,00 | 550,50 | +0,09% | 2,05M | aa.aa | ||
1.251,00 | 1.261,00 | 1.194,00 | +2,63% | 396,17K | aa.aa | ||
668,50 | 670,00 | 651,00 | +2,45% | 1,56M | aa.aa | ||
21,20 | 21,34 | 20,66 | +1,92% | 443,59K | aa.aa | ||
42,98 | 43,14 | 42,62 | +0,51% | 144,99K | aa.aa | ||
538,00 | 540,50 | 532,50 | +0,65% | 1,17M | aa.aa | ||
187,50 | 187,60 | 181,80 | +2,80% | 1,65M | aa.aa | ||
177,90 | 180,10 | 177,40 | -0,50% | 228,32K | aa.aa | ||
130,60 | 130,70 | 129,20 | +0,69% | 52,75K | aa.aa | ||
45,87 | 45,92 | 45,62 | +0,07% | 484,07K | aa.aa | ||
12,125 | 12,170 | 12,065 | -0,41% | 960,58K | aa.aa |