Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,38 | 17,47 | 16,68 | +0,68 | +4,07% | 62,39M | 05:29:57 | ||
Angang Steel A | 2,44 | 2,45 | 2,42 | +0,03 | +1,25% | 23,16M | 05:30:00 | ||
Aodong A | 15,12 | 15,12 | 15,01 | +0,23 | +1,54% | 10,96M | 05:30:00 | ||
Bank Of Ningbo A | 23,37 | 23,45 | 23,08 | +0,44 | +1,92% | 24,29M | 05:30:00 | ||
Bank of Suzhou | 7,51 | 7,71 | 7,46 | -0,04 | -0,53% | 33,56M | 05:30:00 | ||
Beijing Kunlun Tech | 41,64 | 42,39 | 41,18 | +1,66 | +4,15% | 45,80M | 05:30:00 | ||
Beijing Originwater Technology | 4,96 | 4,98 | 4,93 | +0,06 | +1,22% | 18,31M | 05:29:57 | ||
Boe Technology A | 4,53 | 4,56 | 4,41 | +0,17 | +3,90% | 554,62M | 05:30:00 | ||
CGN | 4,07 | 4,14 | 4,01 | -0,04 | -0,97% | 102,65M | 05:30:00 | ||
Changan Auto A | 14,73 | 15,15 | 14,71 | +0,01 | +0,07% | 224,82M | 05:30:00 | ||
Changjiang Sec A | 5,68 | 5,78 | 5,67 | +0,01 | +0,18% | 48,18M | 05:30:00 | ||
China Great Wall | 7,71 | 7,79 | 7,68 | +0,05 | +0,65% | 13,49M | 05:30:00 | ||
China Longyuan Power | 18,45 | 18,51 | 18,25 | +0,20 | +1,10% | 4,62M | 05:29:57 | ||
China Merchants Port | 19,02 | 19,05 | 18,53 | +0,21 | +1,12% | 4,76M | 05:30:00 | ||
China Merchants Shekou | 8,72 | 8,93 | 8,66 | +0,25 | +2,95% | 96,83M | 05:30:00 | ||
China Vanke A | 7,52 | 7,88 | 7,48 | +0,11 | +1,48% | 413,67M | 05:30:00 | ||
Chinese Town A | 2,67 | 2,76 | 2,66 | +0,03 | +1,14% | 54,41M | 05:29:57 | ||
Chow Tai Seng Jewellery | 16,04 | 16,12 | 15,78 | +0,07 | +0,44% | 10,19M | 05:29:57 | ||
CITIC Pacific Special Steel | 15,78 | 15,86 | 15,36 | +0,21 | +1,35% | 8,38M | 05:30:00 | ||
CNPC Capital | 5,96 | 6,02 | 5,92 | +0,09 | +1,53% | 52,36M | 05:30:00 | ||
COFCO Capital Holdings | 8,44 | 8,68 | 8,40 | +0,13 | +1,56% | 41,65M | 05:29:57 | ||
Cr Sanjiu A | 60,16 | 60,55 | 58,87 | +0,19 | +0,32% | 4,88M | 05:30:00 | ||
Cs Zoomlion A | 8,72 | 8,74 | 8,29 | +0,21 | +2,47% | 72,11M | 05:30:00 | ||
Da An Gene A | 7,23 | 7,35 | 6,99 | +0,24 | +3,43% | 28,91M | 05:29:57 | ||
Dahua Tech A | 18,19 | 18,35 | 18,12 | +0,20 | +1,11% | 26,50M | 05:30:00 | ||
Dmegc Magnetics A | 14,63 | 14,68 | 14,52 | +0,22 | +1,53% | 8,01M | 05:30:00 | ||
Dong-E E-Jiao A | 70,02 | 70,28 | 68,30 | +1,30 | +1,89% | 3,05M | 05:29:57 | ||
Easyhome New Retail | 3,07 | 3,12 | 3,01 | +0,01 | +0,33% | 15,02M | 05:29:57 | ||
Faw Car A | 9,13 | 9,22 | 9,07 | +0,15 | +1,67% | 12,39M | 05:30:00 | ||
Fj Sunner Deve A | 15,88 | 16,03 | 15,67 | +0,22 | +1,41% | 6,23M | 05:30:00 | ||
Focus Media Information Technology | 6,55 | 6,70 | 6,49 | +0,05 | +0,77% | 180,16M | 05:30:00 | ||
Gf Securities A | 13,33 | 13,46 | 13,31 | +0,12 | +0,91% | 25,27M | 05:30:00 | ||
Gree Electric A | 43,30 | 43,73 | 42,31 | +1,18 | +2,80% | 53,84M | 05:30:00 | ||
GRG Banking Equipment | 12,08 | 12,16 | 12,04 | +0,16 | +1,34% | 15,14M | 05:30:00 | ||
Guosen Securities | 9,03 | 9,16 | 8,99 | +0,04 | +0,45% | 22,33M | 05:30:00 | ||
Guoyuan Sec A | 6,87 | 6,97 | 6,85 | +0,05 | +0,73% | 34,79M | 05:30:00 | ||
Gz Friendship A | 5,85 | 5,92 | 5,84 | +0,06 | +1,04% | 13,33M | 05:30:00 | ||
HBIS | 2,240 | 2,240 | 2,200 | +0,050 | +2,28% | 48,35M | 05:30:00 | ||
Hengyi Petrochem A | 7,77 | 7,77 | 7,56 | +0,28 | +3,74% | 23,74M | 05:30:00 | ||
Himile Mechanicl A | 40,46 | 40,89 | 40,12 | +0,65 | +1,63% | 2,55M | 05:30:00 | ||
Huabao Flavours A | 19,19 | 19,24 | 18,90 | +0,50 | +2,68% | 1,53M | 05:30:00 | ||
Huafon Spandex A | 8,50 | 8,55 | 8,14 | +0,36 | +4,42% | 32,94M | 05:30:00 | ||
Huaxi Securities A | 7,43 | 7,53 | 7,43 | +0,03 | +0,41% | 9,36M | 05:29:57 | ||
Hubei Energy Group Co Ltd | 5,78 | 5,84 | 5,67 | +0,02 | +0,35% | 22,32M | 05:30:00 | ||
Huolinhe Coal A | 21,15 | 21,20 | 20,50 | +0,08 | +0,38% | 12,30M | 05:30:00 | ||
Infore Environment Technology | 5,22 | 5,25 | 5,16 | +0,09 | +1,75% | 10,96M | 05:30:00 | ||
Jidong Cement A | 5,26 | 5,30 | 5,11 | +0,10 | +1,94% | 7,26M | 05:30:00 | ||
Jinke Property A | 1,19 | 1,19 | 1,19 | +0,06 | +5,31% | 33,45M | 05:29:51 | ||
Kelun Pharm A | 34,34 | 34,87 | 33,78 | +0,39 | +1,15% | 19,37M | 05:30:00 | ||
LB | 21,85 | 21,96 | 20,80 | +0,85 | +4,05% | 26,63M | 05:30:00 | ||
Livzon Pharm A | 40,60 | 40,85 | 39,78 | +0,50 | +1,25% | 4,99M | 05:30:00 | ||
Luxi A | 11,93 | 11,97 | 11,43 | +0,36 | +3,11% | 33,72M | 05:30:00 | ||
Meijin Energy A | 6,32 | 6,37 | 6,03 | +0,24 | +3,95% | 36,05M | 05:30:00 | ||
Merchant Express A | 11,08 | 11,15 | 10,87 | 0,00 | 0,00% | 23,12M | 05:30:00 | ||
Midea Group A | 71,05 | 71,40 | 69,65 | +1,27 | +1,82% | 31,23M | 05:30:00 | ||
MLS Co Ltd | 8,60 | 8,65 | 8,45 | +0,21 | +2,50% | 11,38M | 05:30:00 | ||
New Material A | 33,35 | 33,53 | 32,63 | +0,60 | +1,83% | 9,71M | 05:30:00 | ||
Northeast Sec A | 6,91 | 6,98 | 6,89 | +0,02 | +0,29% | 17,59M | 05:30:00 | ||
Perfect World | 10,16 | 10,25 | 10,13 | +0,16 | +1,60% | 26,42M | 05:30:00 | ||
Qingdao Rural | 2,85 | 2,88 | 2,84 | +0,01 | +0,35% | 34,24M | 05:30:00 | ||
Robam Appliances A | 24,71 | 24,96 | 24,16 | +1,02 | +4,31% | 12,68M | 05:29:57 | ||
Rongsheng A | 11,54 | 11,55 | 11,16 | +0,33 | +2,94% | 23,45M | 05:30:00 | ||
Science City A | 18,20 | 18,40 | 17,91 | -0,32 | -1,73% | 49,43M | 05:30:00 | ||
Sealand Securiti A | 3,38 | 3,42 | 3,38 | +0,02 | +0,60% | 28,37M | 05:29:57 | ||
Shandong Intco Medical | 28,31 | 28,68 | 27,13 | +0,72 | +2,61% | 14,78M | 05:29:57 | ||
Shanxi Security A | 5,30 | 5,36 | 5,29 | +0,05 | +0,95% | 21,95M | 05:30:00 | ||
Shenwan Hongyuan | 4,71 | 4,78 | 4,70 | +0,01 | +0,21% | 64,47M | 05:30:00 | ||
Shougang A | 3,25 | 3,26 | 3,20 | +0,06 | +1,88% | 24,70M | 05:30:00 | ||
Shuanghui Dev A | 26,40 | 27,05 | 26,28 | -0,54 | -2,00% | 12,26M | 05:30:00 | ||
Sinoma Science A | 16,14 | 16,23 | 15,74 | +0,62 | +4,00% | 17,66M | 05:30:00 | ||
SPIC Dongfang New Energy | 4,16 | 4,18 | 4,08 | +0,09 | +2,21% | 14,08M | 05:29:57 | ||
Sun Paper A | 15,70 | 15,78 | 15,47 | +0,15 | +0,97% | 14,77M | 05:30:00 | ||
Suofeiya A | 18,30 | 18,62 | 17,08 | +1,17 | +6,83% | 26,82M | 05:30:00 | ||
Sz Energy A | 7,37 | 7,40 | 7,25 | +0,14 | +1,94% | 19,32M | 05:30:00 | ||
Taigang A | 3,90 | 3,94 | 3,88 | +0,04 | +1,04% | 20,60M | 05:29:57 | ||
Tcl Corp A | 4,93 | 4,99 | 4,85 | +0,15 | +3,14% | 328,59M | 05:30:00 | ||
Tianma Microelec A | 8,28 | 8,31 | 8,05 | +0,15 | +1,84% | 8,57M | 05:29:57 | ||
Tianshan Aluminum | 7,61 | 7,64 | 7,36 | +0,05 | +0,66% | 44,32M | 05:30:00 | ||
Tianshan Cemen A | 6,44 | 6,50 | 6,41 | 0,00 | 0,00% | 14,81M | 05:29:57 | ||
Tongling Nfm A | 4,040 | 4,070 | 3,920 | 0,000 | 0,00% | 203,15M | 05:30:00 | ||
Valin Steel A | 5,21 | 5,28 | 5,16 | -0,01 | -0,19% | 113,07M | 05:30:00 | ||
Weichai Power A | 17,13 | 17,67 | 16,82 | -0,26 | -1,50% | 83,27M | 05:30:00 | ||
Weixing New Mat A | 17,74 | 18,00 | 17,71 | +0,18 | +1,02% | 5,19M | 05:30:00 | ||
Winner Medical | 31,70 | 32,07 | 31,26 | +0,40 | +1,28% | 2,58M | 05:29:57 | ||
Wuhu Token Sciences | 5,27 | 5,30 | 5,24 | +0,10 | +1,93% | 19,91M | 05:29:57 | ||
Xcmg Machinery A | 7,48 | 7,50 | 6,88 | +0,45 | +6,40% | 148,82M | 05:30:00 | ||
Xiamen Intretech A | 14,76 | 14,88 | 14,15 | +0,45 | +3,14% | 5,92M | 05:29:57 | ||
Xishan Coal A | 10,48 | 10,59 | 10,29 | -0,02 | -0,19% | 35,89M | 05:30:00 | ||
Xj Goldwind A | 7,89 | 7,90 | 7,79 | +0,26 | +3,41% | 27,69M | 05:30:00 | ||
Yiling Pharma A | 19,36 | 19,53 | 18,70 | +0,53 | +2,81% | 14,87M | 05:29:54 | ||
Yuanxing Energy A | 7,620 | 7,630 | 7,190 | +0,440 | +6,13% | 64,49M | 05:30:00 | ||
Yunnan Alumin A | 14,52 | 14,68 | 14,09 | +0,13 | +0,90% | 34,86M | 05:30:00 | ||
Yunnan Baiyao A | 57,15 | 58,00 | 56,56 | -0,10 | -0,18% | 11,08M | 05:30:00 | ||
Yunnan Copper A | 14,00 | 14,09 | 13,66 | -0,06 | -0,43% | 36,47M | 05:30:00 | ||
Yunnan Tin A | 16,75 | 16,83 | 16,18 | +0,26 | +1,58% | 30,56M | 05:30:00 | ||
Zhejiang Nhu A | 19,77 | 19,82 | 19,23 | +0,57 | +2,97% | 29,23M | 05:30:00 | ||
Zhejiang Semir A | 6,56 | 6,60 | 6,29 | +0,04 | +0,61% | 17,28M | 05:30:00 | ||
Zhejiang Supor A | 59,76 | 60,29 | 58,70 | +0,86 | +1,46% | 2,38M | 05:30:00 | ||
Zhejiang Transfar Co Ltd | 4,62 | 4,63 | 4,41 | +0,14 | +3,12% | 15,54M | 05:29:57 | ||
Zte A | 28,86 | 29,28 | 28,80 | +0,19 | +0,66% | 80,04M | 05:30:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno