Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Amperex Tech A | 203,44 | 207,88 | 203,39 | +0,44 | +0,22% | 12,86M | 05:30:00 | ||
Avary | 27,42 | 27,75 | 27,25 | -0,16 | -0,58% | 10,38M | 05:29:54 | ||
Avic Aircraft A | 24,84 | 25,26 | 24,08 | +0,62 | +2,56% | 22,82M | 05:30:00 | ||
AVIC Jonhon Optronic Technology | 37,35 | 38,16 | 37,12 | +0,23 | +0,62% | 12,40M | 05:30:00 | ||
Boe Technology A | 4,35 | 4,43 | 4,35 | -0,06 | -1,36% | 224,34M | 05:30:00 | ||
BYD A | 221,83 | 224,00 | 218,48 | +2,24 | +1,02% | 5,29M | 05:30:00 | ||
CGN | 4,00 | 4,01 | 3,93 | +0,01 | +0,25% | 87,52M | 05:30:00 | ||
Changan Auto A | 14,35 | 14,47 | 14,16 | +0,10 | +0,70% | 102,83M | 05:30:00 | ||
Changchun High A | 115,60 | 116,62 | 114,96 | +0,28 | +0,24% | 2,32M | 05:29:57 | ||
Chaozhou Three-circle | 27,42 | 27,90 | 27,35 | -0,31 | -1,12% | 3,78M | 05:29:51 | ||
China Longyuan Power | 18,54 | 18,65 | 18,13 | +0,38 | +2,09% | 7,33M | 05:29:54 | ||
Chongqing Zhifei Bio Products | 34,56 | 35,13 | 34,37 | +0,05 | +0,15% | 12,42M | 05:30:00 | ||
CITIC Pacific Special Steel | 15,63 | 15,78 | 15,44 | -0,07 | -0,45% | 6,90M | 05:29:57 | ||
CNGR Advanced | 52,52 | 54,30 | 52,37 | +0,07 | +0,13% | 2,45M | 05:29:54 | ||
Dahua Tech A | 17,85 | 17,98 | 17,44 | +0,34 | +1,94% | 33,00M | 05:29:57 | ||
EVE Energy | 37,43 | 38,45 | 37,37 | -0,64 | -1,68% | 12,36M | 05:29:57 | ||
Ganfeng Lithium A | 35,35 | 35,90 | 35,18 | +0,19 | +0,54% | 11,86M | 05:29:57 | ||
Goertek A | 16,72 | 16,92 | 16,64 | -0,17 | -1,01% | 33,33M | 05:30:00 | ||
Gree Electric A | 41,85 | 42,71 | 41,72 | -0,40 | -0,95% | 23,68M | 05:30:00 | ||
Guangzhou Shiyuan Electronic | 34,16 | 34,47 | 33,84 | -0,14 | -0,41% | 2,19M | 05:29:57 | ||
Hik Vision Digi A | 33,84 | 34,34 | 33,64 | +0,15 | +0,45% | 19,94M | 05:29:57 | ||
Huizhou Desay A | 107,63 | 109,49 | 107,43 | +0,02 | +0,02% | 2,50M | 05:29:57 | ||
Imeik | 221,90 | 226,00 | 217,65 | +3,22 | +1,47% | 2,69M | 05:29:57 | ||
JA Solar Technology | 14,03 | 14,40 | 14,00 | -0,14 | -0,99% | 32,10M | 05:30:00 | ||
LB | 22,73 | 22,80 | 21,93 | +0,84 | +3,84% | 29,47M | 05:30:00 | ||
Lens Technology | 14,58 | 14,83 | 14,55 | -0,17 | -1,15% | 16,46M | 05:29:51 | ||
Luxshare Precision A | 31,51 | 32,00 | 31,31 | -0,13 | -0,41% | 31,01M | 05:30:00 | ||
Maxscend Microelectronics | 87,73 | 89,01 | 86,80 | -0,25 | -0,28% | 3,54M | 05:29:57 | ||
Midea Group A | 66,50 | 67,88 | 66,25 | -1,53 | -2,25% | 26,65M | 05:30:00 | ||
NAURA Technology | 289,99 | 293,28 | 288,44 | -1,01 | -0,35% | 2,08M | 05:30:00 | ||
Ninestar | 28,83 | 28,98 | 26,80 | +2,06 | +7,70% | 17,08M | 05:30:00 | ||
Oriental Yuhong A | 17,65 | 17,78 | 17,11 | -0,20 | -1,12% | 81,89M | 05:30:00 | ||
SG Micro | 74,35 | 77,25 | 74,20 | -1,93 | -2,53% | 2,11M | 05:30:00 | ||
Shenzhen Inovance Tech | 61,16 | 61,87 | 60,90 | +0,24 | +0,39% | 6,02M | 05:29:57 | ||
Shenzhen Mindray Bio-Medical | 305,70 | 311,47 | 305,01 | -3,30 | -1,07% | 2,47M | 05:30:00 | ||
Sungrow Power Supply | 100,60 | 102,15 | 99,95 | -0,84 | -0,83% | 6,87M | 05:30:00 | ||
Suzhou Maxwell | 133,00 | 134,69 | 126,00 | +7,54 | +6,01% | 3,30M | 05:29:57 | ||
Tcl Corp A | 4,51 | 4,69 | 4,51 | -0,14 | -3,01% | 232,76M | 05:30:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,50 | 10,73 | 10,42 | +0,02 | +0,19% | 45,96M | 05:30:00 | ||
Tianqi Lithium A | 38,06 | 38,38 | 37,94 | -0,19 | -0,50% | 14,29M | 05:29:57 | ||
Tinci Materials A | 20,79 | 21,15 | 20,75 | -0,15 | -0,72% | 15,24M | 05:29:57 | ||
Unigroup Guoxin Microelectronics | 57,94 | 58,84 | 57,35 | +0,23 | +0,40% | 11,81M | 05:30:00 | ||
Unisplendour Corp Ltd | 22,11 | 22,40 | 21,82 | +0,15 | +0,68% | 63,89M | 05:30:00 | ||
Walvax BioTech | 14,44 | 14,75 | 14,43 | -0,06 | -0,41% | 8,54M | 05:29:57 | ||
Weichai Power A | 16,29 | 17,18 | 16,04 | -0,90 | -5,24% | 117,81M | 05:30:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,69 | 21,04 | 20,63 | -0,11 | -0,53% | 13,13M | 05:29:57 | ||
Yunnan Chuangxin New Material | 41,19 | 42,14 | 41,06 | -0,36 | -0,87% | 6,72M | 05:29:54 | ||
Zhejiang Jingsheng Mech Electric | 32,92 | 33,51 | 32,88 | -0,23 | -0,69% | 9,46M | 05:29:51 | ||
Zhejiang Sanhua Co Ltd | 22,26 | 22,90 | 22,18 | -0,42 | -1,85% | 29,82M | 05:30:00 | ||
Zte A | 27,81 | 28,14 | 27,40 | -0,54 | -1,91% | 74,98M | 05:30:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno