Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
🚨 Mercati volatili? Trovare le gemme nascoste per ottenere una seria sovraperformance
Trova subito azioni
Chiusura

SZSE SME Composite (SZSME)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
10.170,50 +149,59    +1,49%
03:43:39 - Dati in Ritardo. Valuta in CNY ( Responsabilità )
  • Volume: 49.571
  • Apertura: 10.359,80
  • Min-Max gg: 9.998,94 - 10.193,15
Tipologia:  Indice
Mercato:  Cina
Nr. Component:  980
SZSE SME Composite 10.170,50 +149,59 +1,49%

SZSE SME Composite Componenti

 
Componenti SZSE SME Composite: azioni SZSE SME Composite in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE SME Composite per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 Saturday Shoes A6,056,085,95+0,17+2,89%5,95M03:43:39 
 Sciyon Automatic A17,0917,4317,040,000,00%1,36M03:43:36 
 Senyuan Electric A3,923,953,87+0,08+2,08%3,57M03:43:39 
 Septwolves Ind A5,825,865,80+0,05+0,87%1,28M03:43:39 
 Sh Challenge A2,192,202,15+0,04+1,86%2,50M03:43:39 
 Sh Morn Elec A5,825,905,79+0,06+1,04%1,48M03:43:39 
 Sh Welltech Auto A9,9610,169,90+0,12+1,22%496,30K03:43:36 
 Sh Xinpeng A5,125,154,99+0,09+1,79%2,36M03:43:36 
 Shaanxi Gas A7,607,627,51+0,10+1,33%2,74M03:43:36 
 Shaanxi Panlong A29,3929,6029,17+0,23+0,79%562,62K03:43:36 
 Shaanxi Zhongtian42,4042,6942,31+0,10+0,24%190,90K03:43:30 
 Shandong Dawn11,2011,2811,15+0,10+0,90%645,30K03:43:39 
 Shandong Fengyuan Chemical13,1813,2612,50+0,38+2,97%5,26M03:43:36 
 Shandong Gettop Acoustic A10,8510,9810,80-0,01-0,09%1,54M03:43:39 
 Shandong Head14,8315,0714,73+0,17+1,16%868,90K03:43:33 
 Shandong Hongchuang Aluminum Industry Holding5,255,335,21-0,01-0,19%3,44M03:43:33 
 Shandong Hongyu12,4712,8812,45+0,04+0,32%294,60K03:43:39 
 Shandong Liancheng A11,8912,1811,70+0,21+1,80%628,90K03:43:36 
 Shandong Lipeng A2,6702,6802,640+0,040+1,52%1,66M03:43:27 
 Shandong Longda Meat Foodstuff7,097,136,93+0,13+1,87%2,39M03:43:39 
 Shandong Longquan Pipeline Eng A4,204,274,17+0,06+1,45%3,02M03:43:39 
 Shandong Luyang A13,5413,5813,33+0,29+2,19%1,28M03:43:39 
 Shandong Mining A2,9903,0202,920+0,030+1,01%19,40M03:43:39 
 Shandong Ruyi A3,783,813,71+0,11+3,00%3,30M03:43:33 
 Shandong SinoAgri United Biotechnology Co14,7314,7914,52+0,27+1,87%510,45K03:43:30 
 Shandong Sinobioway Biomedicine13,6114,0013,57-0,19-1,38%2,21M03:43:39 
 Shandong Weida A8,988,988,79+0,24+2,75%2,56M03:43:39 
 Shandong Xiantan Co Ltd6,216,236,17+0,08+1,30%1,86M03:43:39 
 Shandong Yabo Technology1,471,481,42+0,03+2,08%6,64M03:43:33 
 Shanghai 2345 Network Holding3,023,042,93+0,05+1,68%25,45M03:43:39 
 Shanghai Bairun A21,4921,5720,20+1,09+5,34%6,34M03:43:39 
 Shanghai Hanbell A20,8121,0820,77+0,16+0,78%1,52M03:43:39 
 Shanghai HiTech Control System10,8811,0810,72+0,28+2,64%3,24M03:43:39 
 Shanghai Hongda New Material3,243,283,20+0,04+1,25%2,85M03:43:39 
 Shanghai Kangda New Materials A9,669,749,61+0,13+1,36%2,46M03:43:39 
 Shanghai Lisheng Racing12,0912,2011,98+0,19+1,60%1,43M03:43:36 
 Shanghai Nar Industrial7,477,617,470,000,00%819,14K03:43:39 
 Shanghai Pret Composites10,6010,6510,43+0,24+2,32%3,34M03:43:39 
 Shanghai Sk A4,474,594,45-0,03-0,67%4,14M03:43:33 
 Shanghai Yanhua Smartech Group4,414,444,24+0,08+1,85%4,49M03:43:39 
 Shanghai Yaoji Playing Card A25,8826,3525,870,000,00%3,70M03:43:39 
 Shanxi Huhua12,3812,5412,20+0,13+1,06%1,08M03:43:39 
 Shanxi Security A5,355,355,30+0,10+1,90%8,43M03:43:39 
 Shanxi Yongdong Chemistry6,727,086,53+0,23+3,54%3,13M03:43:39 
 Shengda Forestry A3,3303,5603,330-0,180-5,13%937,70K03:43:18 
 Shenglu Telecom A6,866,926,82+0,09+1,33%6,63M03:43:39 
 Shengtong Print A5,966,045,92+0,10+1,71%3,85M03:43:39 
 Shenke Slide Bearing A6,886,956,42+0,33+5,04%3,89M03:43:36 
 Shennan Circuits A92,0395,8292,00-1,39-1,49%1,10M03:43:39 
 Shentong Valve A13,2213,5113,20+0,12+0,92%3,86M03:43:39 
 Shenyang Brilliant Elevator A2,973,422,97-0,33-10,00%5,64M03:43:36 
 Shenyang Cuihua Jewelry9,9010,079,75-0,03-0,30%2,64M03:43:39 
 Shenzhen Aisidi A11,9512,2411,71-0,10-0,83%3,60M03:43:39 
 Shenzhen Asiantime7,117,326,94-0,17-2,33%5,43M03:43:39 
 Shenzhen Capol12,1512,3512,14+0,18+1,50%2,06M03:43:33 
 Shenzhen Center Power12,9313,0312,81+0,23+1,81%1,72M03:43:36 
 Shenzhen Chengxin Lithium18,5418,6718,30+0,59+3,29%2,69M03:43:36 
 Shenzhen Click Tech11,5211,7311,50+0,16+1,41%1,09M03:43:39 
 Shenzhen Easttop Supply22,0422,2721,85+0,20+0,92%809,30K03:43:39 
 Shenzhen Envicool Tech33,7834,6333,67+0,33+0,99%2,21M03:43:39 
 Shenzhen Everbest25,3025,8924,87+0,65+2,64%874,60K03:43:36 
 Shenzhen Feima A1,6801,6901,650+0,020+1,20%3,26M03:43:33 
 Shenzhen Fenda Technology A4,414,464,38+0,02+0,46%5,11M03:43:39 
 Shenzhen Genvict Tech19,8520,4619,33+0,59+3,06%3,16M03:43:39 
 Shenzhen H&T A12,1212,2912,11+0,05+0,41%3,58M03:43:39 
 Shenzhen HeKeda Cleaning11,3411,4711,240,000,00%207,80K03:43:27 
 Shenzhen Huijie7,677,687,57+0,09+1,19%1,12M03:43:33 
 Shenzhen Infinova Ltd5,615,925,61-0,29-4,92%159,30K03:43:30 
 Shenzhen Jianyi Decoration9,249,528,91+0,33+3,70%988,20K03:43:39 
 Shenzhen JingQuanHua Electronics12,6612,8212,33+0,14+1,12%657,16K03:43:39 
 Shenzhen Kaizhong Precision12,5612,9012,31-0,11-0,87%16,17M03:43:39 
 Shenzhen Kedali Industry102,40103,1295,08+7,08+7,43%1,30M03:43:36 
 Shenzhen King Explorer A8,959,178,94-0,08-0,89%2,32M03:43:36 
 Shenzhen Magic Design7,637,777,24+0,11+1,46%3,88M03:43:39 
 Shenzhen Mason Technologies A10,5210,6010,41+0,17+1,64%5,59M03:43:39 
 Shenzhen Megmeet Electrical22,3322,4022,13+0,52+2,38%1,31M03:43:39 
 Shenzhen MeiG Smart22,4022,6822,39+0,23+1,04%509,65K03:43:36 
 Shenzhen Mingdiao Decoration11,7211,8011,37+0,45+3,99%894,50K03:43:39 
 Shenzhen Mtc A5,555,575,43+0,12+2,21%6,15M03:43:36 
 Shenzhen Mys A3,213,273,190,000,00%3,29M03:43:39 
 Shenzhen New Nanshan Holding2,5602,5802,520+0,100+4,07%8,94M03:43:39 
 Shenzhen Prince New Materials14,3514,5013,21+0,80+5,90%16,29M03:43:39 
 Shenzhen Prolto Supply Chain Manage6,136,155,94+0,12+2,00%1,99M03:43:39 
 Shenzhen Rapoo Technology13,7613,9513,71+0,14+1,03%647,50K03:43:24 
 Shenzhen RoadRover Tech32,4933,4931,48-0,28-0,85%3,37M03:43:36 
 Shenzhen Sea Star Technology5,325,365,12+0,09+1,72%2,14M03:43:39 
 Shenzhen Silver Basis Tech10,6310,6710,46+0,32+3,10%5,42M03:43:39 
 Shenzhen Sinovatio A21,5721,8920,98+0,33+1,55%587,50K03:43:39 
 Shenzhen Soling Industrial Co Ltd4,664,704,61+0,08+1,75%4,45M03:43:36 
 Shenzhen Strongteam Decoration Engineering Co19,5319,7719,35+0,27+1,40%922,66K03:43:36 
 Shenzhen Sunnypol Optoelectronics25,7025,9924,95+0,41+1,62%667,70K03:43:39 
 Shenzhen Sunrise New Energy2,0602,1002,050+0,030+1,48%4,68M03:43:33 
 Shenzhen Suntak Circuit8,598,638,38+0,11+1,30%2,32M03:43:39 
 Shenzhen Terca A11,2611,3511,15+0,17+1,53%1,58M03:43:39 
 Shenzhen Topway A10,1210,1210,00+0,17+1,71%2,31M03:43:39 
 Shenzhen TVT Digital Tech18,2818,4818,21+0,11+0,61%2,24M03:43:39 
 Shenzhen TXD14,1714,4414,15+0,04+0,28%1,28M03:43:39 
 Shenzhen Weiguang Biological30,5331,0330,26+0,50+1,67%1,50M03:43:36 
 Shenzhen WOTE Materials17,1917,5014,90+0,98+6,05%9,71M03:43:39 
 ShenZhen YUTO Packaging26,9827,1826,50+0,23+0,86%752,20K03:43:39 
 Shenzhen Zhongzhuang1,771,771,51+0,08+4,73%1,01M03:43:06 
 Shifeng Cultural15,0815,2513,41+1,13+8,10%3,33M03:43:39 
 Shiji Info Tech A7,307,367,25+0,10+1,39%3,37M03:43:36 
 Shirongzhaoye A5,585,645,53+0,11+2,01%1,32M03:43:39 
 Shuang Ta Food A4,294,364,27+0,04+0,94%3,70M03:43:36 
 Shuangxing Matrl A6,586,716,50+0,14+2,17%2,77M03:43:39 
 Sichuan Anning Iron32,8433,2232,69+0,09+0,28%395,00K03:43:39 
 Sichuan Chengfei A16,4516,5515,96+0,16+0,98%777,80K03:43:39 
 Sichuan Crun A5,485,555,46+0,03+0,55%2,77M03:43:36 
 Sichuan Development Lomon7,147,196,97+0,09+1,28%2,74M03:43:39 
 Sichuan Guoguang Agrochemical16,0516,2915,99-0,03-0,19%617,75K03:43:39 
 Sichuan Jinshi Tech6,286,306,22-0,03-0,48%245,10K03:41:27 
 Sichuan Jiuyuan Yinhai Software19,4519,6019,00+0,24+1,25%1,20M03:43:36 
 Sierte Fertiliz A5,165,245,13+0,03+0,59%3,36M03:43:39 
 Sieyuan Electric A65,4666,4564,76+0,32+0,49%2,01M03:43:36 
 Sijin Intelligent13,2813,4013,12+0,17+1,30%2,00M03:43:39 
 Simei Media A5,535,595,24+0,18+3,36%21,05M03:43:39 
 Sinodata A13,8514,0713,82+0,18+1,32%2,14M03:43:36 
 Sinoma Science A15,8715,9215,74+0,35+2,25%4,45M03:43:39 
 Sinomach Precision Industry10,7910,9710,70-0,01-0,09%3,86M03:43:39 
 Sinomine Resource Exploration36,1836,4936,02+0,58+1,63%3,03M03:43:39 
 Sl Pharm A8,838,868,73+0,21+2,44%3,38M03:43:39 
 SMS Electric Zhengzhou11,6111,6611,41+0,32+2,83%349,90K03:43:33 
 Songzhi Aircon A6,576,696,57+0,08+1,23%1,94M03:43:39 
 Southeast Space A4,724,744,66+0,09+1,94%1,78M03:43:39 
 Southern Power Grid4,984,994,95+0,07+1,43%2,24M03:43:39 
 Space Appliance A41,0941,2440,68+0,52+1,28%1,00M03:43:39 
 Spc Environment A4,644,674,61+0,08+1,75%2,43M03:43:39 
 Splendor Sci&Tec A10,4510,6110,20+0,36+3,57%26,97M03:43:39 
 Stanley Fertlizr A6,907,016,88+0,01+0,15%4,82M03:43:39 
 Step Electric A7,847,907,55+0,19+2,48%2,13M03:43:39 
 STO Express9,269,299,15+0,11+1,20%2,83M03:43:39 
 Strait Shipping A6,536,566,49+0,09+1,40%3,12M03:43:39 
 Streamax Tech31,8132,1931,60+0,44+1,40%1,80M03:43:39 
 Success Elec A3,373,493,37-0,18-5,07%2,77M03:43:36 
 Sun Paper A15,5515,7815,470,000,00%4,76M03:43:39 
 Sunflower Pharma27,0927,1426,55+0,57+2,15%1,85M03:43:36 
 Suning Commerce A1,541,551,51+0,01+0,65%2,81M03:43:36 
 Sunlight Machine A1,451,451,45-0,08-5,23%229,00K03:42:39 
 Sunrise Group5,755,755,49+0,26+4,74%9,71M03:43:36 
 Sunrise Wheel A3,413,443,32+0,05+1,49%2,76M03:43:39 
 Sunsea Telecom A9,019,128,82+0,10+1,12%2,12M03:43:39 
 Sunvim Group A4,794,804,76+0,03+0,63%3,07M03:43:39 
 Sunward Intel A8,148,278,10+0,08+0,99%14,33M03:43:36 
 Sunwave Comm A5,865,955,85+0,05+0,86%3,10M03:43:36 
 Sunway Engine A5,775,845,75+0,04+0,70%2,17M03:43:39 
 Sunyes Elec A4,174,214,12+0,10+2,46%3,86M03:43:39 
 Suofeiya A18,2218,3717,08+1,09+6,36%11,84M03:43:39 
 Surekam A10,1610,4210,12+0,35+3,57%9,95M03:43:39 
 Suzhou Anjie Technology A15,0515,2515,01+0,09+0,60%2,70M03:43:36 
 Suzhou Cheersson25,0525,1424,60+0,20+0,81%1,61M03:43:39 
 Suzhou Dongshan A15,9416,1015,23+0,55+3,57%11,63M03:43:39 
 Suzhou Goldengreen Tech2,302,422,30-0,12-4,96%1,81M03:43:12 
 Suzhou Good-Ark A9,469,509,21+0,16+1,72%2,44M03:43:39 
 Suzhou Hengmingda33,0033,6032,93+0,09+0,27%606,26K03:43:39 
 Suzhou Huaya Intelligence Technology Co38,0338,4037,84+0,72+1,93%198,30K03:43:30 
 Suzhou Hycan8,148,258,05+0,22+2,78%1,88M03:43:36 
 Suzhou Shijia Science9,039,068,94+0,19+2,15%2,11M03:43:39 
 Suzhou Yangtze New Materials2,462,522,43+0,06+2,50%4,50M03:43:36 
 Sz Beauty Star A6,306,356,09+0,16+2,61%1,85M03:43:39 
 Sz Coship Elect A1,871,901,85-0,01-0,53%1,18M03:43:30 
 Sz Hongtao A1,191,261,19-0,06-4,80%275,70K03:42:27 
 Sz Sunlord Elec A26,7626,9026,42+0,66+2,53%2,80M03:43:42 
 Sz Topband A10,3110,4010,30+0,14+1,38%6,01M03:43:39 
 Sz Woer A14,3714,6714,02+0,02+0,14%55,32M03:43:39 
 Sz Zowee Tech A4,354,384,17+0,10+2,35%2,59M03:43:36 
 Taier Heavy Ind A4,524,554,47+0,11+2,49%4,35M03:43:36 
 Taiji Computer A23,8324,0223,68+0,36+1,53%2,78M03:43:39 
 Talkweb Info Sys A14,2614,4414,26+0,13+0,92%7,91M03:43:36 
 Tangrenshen Grp A5,865,905,80+0,06+1,03%5,92M03:43:39 
 Tapai Group A7,037,096,98+0,11+1,59%3,49M03:43:39 
 Tatwah Smartech Co Ltd4,234,284,23+0,02+0,48%5,24M03:43:39 
 TCL Zhonghuan Renewable Energy Tech10,6110,7310,32+0,18+1,73%16,85M03:43:36 
 Tecon Animal A7,417,417,23+0,16+2,21%8,30M03:43:39 
 Tes Touch27,6028,1027,28+0,01+0,04%3,55M03:43:39 
 Teyi Pharmaceutical9,739,789,54+0,12+1,25%3,38M03:43:39 
 Tianjin Guifaxiang 18th Street Mahua9,039,078,93+0,14+1,57%1,18M03:43:39 
 Tianjin LVYIN7,117,136,90+0,25+3,64%1,16M03:43:33 
 Tianqi Lithium A41,1341,4640,46+1,62+4,10%13,31M03:43:36 
 Tianqiao Crane A2,942,962,93+0,04+1,38%4,19M03:43:39 
 Tianrun Crank A5,255,285,10+0,11+2,14%5,90M03:43:36 
 Tianshan Aluminum7,437,607,39-0,13-1,72%15,31M03:43:39 
 Tiansheng Pharma4,364,374,23+0,06+1,40%201,70K03:43:12 
 Tianshui Zhongxing Bio-tech7,177,227,00+0,09+1,27%1,32M03:43:33 
 Tianyuan Tech A7,938,047,88+0,14+1,80%6,01M03:43:39 
 Tibet Aim Pharm9,069,108,94+0,15+1,68%1,43M03:43:39 
 Tibet Cheezheng A22,7622,8022,40+0,55+2,48%499,00K03:43:39 
 Tibet GaoZheng Explosive16,3116,5616,03+0,32+2,00%5,84M03:43:39 
 Tinci Materials A22,2022,7822,00+1,20+5,71%17,27M03:43:36 
 Titan Wind Energy Suzhou10,5610,6410,40+0,18+1,73%7,67M03:43:39 
 Tj Motor Dies A4,204,234,14+0,10+2,44%9,54M03:43:39 
 Tj Printronics A7,998,097,97+0,02+0,25%895,10K03:43:39 
 Tond Chemical A5,695,795,61+0,11+1,97%3,19M03:43:39 
 Tong Da Cable A6,106,156,09+0,06+0,99%1,07M03:43:39 
 Tongda Power A13,6413,7513,55+0,32+2,40%721,90K03:43:39 
 Tongding Interconnection Info4,384,444,370,000,00%4,48M03:43:36 
 TongFu Microelectronics21,0921,3321,08+0,11+0,52%12,82M03:43:39 
 Tongrun Equipment A13,4713,5813,37+0,29+2,20%768,20K03:43:39 
 Tongxing Environmental15,5915,6815,49+0,28+1,83%909,30K03:43:39 
 Tongyu Communication15,3515,5715,21+0,18+1,19%1,91M03:43:36 
 Topraysolar A3,553,593,53+0,06+1,72%3,41M03:43:39 
 Topsec Technologies6,276,356,26+0,04+0,64%4,83M03:43:42 
 Tungkong A8,348,418,31+0,08+0,97%956,40K03:43:24 
 Unifull Fiber A3,633,653,48+0,09+2,54%1,40M03:43:36 
 Unigroup Guoxin Microelectronics59,9760,4459,37+1,47+2,51%3,79M03:43:36 
 Up Optotech A27,5627,7827,51+0,37+1,36%688,80K03:43:36 
 Utour Travel A6,636,726,56-0,03-0,45%5,18M03:43:39 
 Valiant Co11,7811,8511,47+0,27+2,35%2,82M03:43:39 
 Vanward New Elec A11,2711,3911,15+0,21+1,90%2,56M03:43:36 
 Vatti Corp A7,467,547,34+0,19+2,61%11,18M03:43:39 
 Victoryprecision A1,7501,8001,740+0,030+1,74%21,31M03:43:39 
 Vie Science Tech A17,1017,6017,09-0,17-0,98%16,19M03:43:39 
 Visionox Technology7,647,687,49+0,24+3,24%2,88M03:43:42 
 Vtron Technologies Ltd1,972,211,970,000,00%030/04 
 W olf Photoelectric14,8715,1014,86+0,05+0,34%3,08M03:43:36 
 Wanda Cinema Line Corp14,5514,7314,54-0,08-0,55%6,64M03:43:39 
 Wanfeng Auto A16,2516,6515,810,000,00%71,64M03:43:39 
 Wangneng Environment14,5414,6814,26+0,12+0,83%749,50K03:43:39 
 Wanliyang A6,136,196,12+0,10+1,66%2,25M03:43:36 
 Wanma Cable A8,598,698,46+0,24+2,87%7,73M03:43:36 
 Weixing New Mat A17,8918,0017,71+0,33+1,88%1,57M03:43:33 
 Wenzhou Yihua Connector36,8938,4536,85-0,71-1,89%1,70M03:43:39 
 Wepon Pharmaceutical Holding5,075,094,85+0,12+2,42%1,92M03:43:36 
 West Construction A6,046,065,97+0,11+1,85%3,35M03:43:39 
 Western Metal A14,5114,5214,30+0,27+1,90%1,63M03:43:39 
 Western Securities A7,517,537,43+0,11+1,49%26,91M03:43:39 
 Whole Shine Medical Tech2,212,242,11+0,14+6,76%11,12M03:43:39 
 Willing New Energy7,287,397,23+0,12+1,68%1,06M03:43:36 
 Winbase Chemical A4,924,934,79+0,06+1,24%881,90K03:43:36 
 Wiscom Sys A9,349,529,34+0,07+0,76%1,23M03:43:36 
 Wisesoft A11,9612,7311,41-0,44-3,55%23,37M03:43:39 
 Wohua Pharm A4,904,964,85+0,08+1,66%1,55M03:43:39 
 World Union Prop A1,961,971,81+0,12+6,52%16,39M03:43:39 
 Wuhan Easy Diagnosis A20,7820,9820,60-0,01-0,05%880,37K03:43:39 
 Wuhan Fingu A9,339,399,26+0,12+1,30%2,89M03:43:36 
 Wus Circuit A33,0834,3933,02-0,42-1,25%11,76M03:43:36 
 Wuxi Honghui New Materials Tech9,199,349,17+0,09+0,99%467,22K03:43:36 
 Wuxi Huadong Heavy Machinery A2,942,982,91+0,04+1,38%4,06M03:43:33 
 Wuxi Smart Auto-control8,498,598,44+0,14+1,68%1,80M03:43:36 
 Xiamen Anne Corp Ltd5,175,214,97+0,09+1,77%4,19M03:43:39 
 Xiamen Intretech A14,7214,7814,15+0,41+2,87%2,13M03:43:39 
 Xiamen Jihong Package Tech15,6515,6714,94+0,53+3,51%2,98M03:43:36 
 Xiamen Kehua Hengsheng26,7627,1726,75+0,25+0,94%1,84M03:43:39 
 Xiamen R&T Plumbing12,8312,9612,28+0,73+6,03%2,26M03:43:39 
 Xiamen Wanli Stone Stock24,5825,0524,56+0,04+0,16%350,50K03:43:39 
 XiAn Global Printing7,387,387,27+0,18+2,50%1,11M03:43:33 
 Xianju Pharm A11,8411,9911,82+0,09+0,77%2,65M03:43:39 
 Xilong Chemical A6,967,006,90+0,12+1,75%6,53M03:43:39 
 Xin Hee6,706,756,59+0,15+2,29%849,20K03:43:36 
 Xin Zhi Motor A16,3716,4116,15+0,33+2,06%908,30K03:43:36 
 Xinbang Pharm A4,024,033,99+0,06+1,51%4,29M03:43:36 
 Xinghua Chem A4,044,074,01+0,08+2,02%812,60K03:43:42 
 Xingmin Wheel A4,454,594,40-0,01-0,22%20,17M03:43:39 
 Xingye Leather Technology A12,6613,0212,62-0,12-0,94%634,60K03:43:36 
 XinJiang Beiken Energy10,2610,379,96-0,43-4,02%9,15M03:43:39 
 Xinjiang Com11,5411,5811,40+0,25+2,21%2,62M03:43:39 
 Xinjiang Haoyuan Gas A6,006,085,86-0,05-0,83%561,80K03:43:18 
 Xinjiang Tianshun Supply14,7315,2214,67-0,24-1,60%243,70K03:43:36 
 Xinjiang Zhundong Petroleum5,345,485,21-0,08-1,48%5,41M03:43:39 
 Xinlian Elec A3,863,903,86+0,02+0,52%3,26M03:43:39 
 Xinlun New Materials2,732,882,72-0,14-4,88%127,20K03:42:00 
 Xinye Textile A0,460,460,460,000,00%029/04 
 Xinzhu Mach A3,723,743,68+0,07+1,92%1,50M03:43:36 
 Xizang Haisco Pharmaceutical A30,4530,7629,81+0,09+0,30%935,00K03:43:36 
 Xizi Clean Energy Equipment Manufacturing10,9811,4010,91+0,13+1,20%2,73M03:43:33 
 Xj Goldwind A7,817,897,80+0,18+2,36%9,36M03:43:39 
 Xj Guotong A7,507,587,40+0,14+1,90%1,10M03:43:33 
 Xt Electrochem A11,1411,5911,01-0,21-1,85%14,62M03:43:36 
 Xuchang Ketop21,7321,9821,13+0,40+1,88%151,80K03:43:15 
 Xujiahui Commerc A8,248,298,21+0,08+0,98%2,38M03:43:39 
 Yahua Ind A10,8010,8310,47+0,29+2,76%3,65M03:43:39 
 Yanghe Brewery A99,80100,0895,92+4,73+4,97%7,29M03:43:39 
 Yankershop Food76,3977,1075,75+0,29+0,38%300,17K03:43:39 
 Yantai China Pet Foods25,0425,5524,78-0,14-0,56%1,38M03:43:39 
 Yantai Dongcheng Pharma14,0414,0913,90+0,21+1,52%1,89M03:43:39 
 Yantai Tayho A10,9711,0610,70+0,37+3,49%6,36M03:43:39 
 Yasha Decoration A4,014,023,96+0,07+1,78%2,35M03:43:30 
 Yatai Pharm A3,343,393,26+0,06+1,83%1,84M03:43:39 
 Yawei Machine A9,769,819,68+0,24+2,52%7,06M03:43:39 
 YCIC Eco Tech5,865,925,79-0,01-0,17%252,35K03:43:18 
 Yes Optoelectronics24,8924,9724,61+0,53+2,18%673,30K03:43:36 
 Ygsoft A5,405,425,36+0,11+2,08%6,23M03:43:36 
 Yibin Tianyuan Group Co Ltd4,644,704,63+0,03+0,65%2,77M03:43:36 
 Yichang Trnsport A5,005,044,97+0,01+0,20%2,28M03:43:30 
 Yifan Xinfu A13,4113,7413,33+0,17+1,28%5,05M03:43:36 
 Yiling Pharma A19,2419,2918,70+0,41+2,18%4,42M03:43:36 
 Yin He Elec A5,375,435,36+0,06+1,13%8,24M03:43:33 
 Yinlun Machinery A20,3120,5520,07+0,54+2,73%5,31M03:43:42 
 Yisheng Pharma A7,277,287,17+0,20+2,83%1,78M03:43:36 
 Yisheng Poultry A9,929,969,85+0,12+1,22%1,64M03:43:39 
 Yn Germanium A10,3010,3810,13+0,14+1,38%3,81M03:43:39 
 Yoke Technology A64,2765,6264,08+0,08+0,13%2,09M03:43:36 
 Yongan Pharm A8,458,738,28+0,21+2,55%10,10M03:43:36 
 Yongtai Tech A10,2010,3310,02+0,17+1,70%3,48M03:43:36 
 Yongxing Special Stainless Steel48,7049,1647,56+1,12+2,35%1,86M03:43:39 
 YOOZOO Interactive10,0510,109,88+0,36+3,71%6,32M03:43:39 
 Yorhe Fluid Intelligent4,284,324,02+0,16+3,88%5,47M03:43:36 
 Yotrio Group A2,772,782,74+0,06+2,21%6,72M03:43:39 
 Youngy Co37,7238,0637,17+1,02+2,78%1,84M03:43:36 
 Youpon Ceiling A12,2312,3711,95+0,33+2,77%490,50K03:43:36 
 Yuancheng Cable A4,034,083,89+0,03+0,75%1,72M03:43:39 
 Yuandong Drive A6,026,096,02+0,07+1,18%3,11M03:43:42 
 Yueling A9,559,699,46-0,02-0,21%4,98M03:43:39 
 Yuhuan CNC Machine17,9818,0417,88+0,29+1,64%583,40K03:43:39 
 YUNDA Holding7,998,067,91+0,14+1,78%5,86M03:43:42 
 Yunnan Chuangxin New Material43,7344,2341,50+2,12+5,09%7,68M03:43:39 
 Yunnan Hongxiang Yixintang Pharma21,6221,6221,27+0,54+2,56%2,24M03:43:39 
 Yunnan Salt Chem A12,6812,8212,54+0,22+1,77%2,38M03:43:36 
 Yunnan Tourism A5,125,215,08-0,09-1,73%4,75M03:43:42 
 Yunnan Xiyi Ind A10,5410,5910,44+0,16+1,54%667,70K03:43:42 
 Yuyue Medical A39,0339,2038,58+0,38+0,98%2,52M03:43:36 
 Zhangqiu Blower A8,558,598,33+0,14+1,67%973,50K03:43:42 
 Zhefu Holding A3,373,423,30+0,03+0,90%7,12M03:43:42 
 Zhejiang Akcome New Energy Tech1,6701,6701,670-0,090-5,11%1,59M03:43:36 
 Zhejiang Anglikang Pharma17,0317,8016,88+0,01+0,06%1,07M03:43:33 
 Zhejiang Bangjie Digital Knit A5,035,224,77+0,19+3,93%1,89M03:43:24 
 Zhejiang Century Huatong4,694,774,65+0,01+0,21%41,57M03:43:36 
 Zhejiang Construction Investment8,848,878,72+0,26+3,03%5,49M03:43:36 
 Zhejiang Daoming Optics Chem A7,577,667,56+0,12+1,61%4,28M03:43:42 
 Zhejiang Dayang18,7318,9118,51+0,25+1,35%407,60K03:43:42 
 Zhejiang Fenglong Electric A13,4813,5813,22+0,09+0,67%562,30K03:43:39 
 Zhejiang Giuseppe Garment A4,804,844,77+0,05+1,05%4,09M03:43:36 
 Zhejiang Huatong21,5121,7921,09+0,02+0,09%1,36M03:43:42 
 Zhejiang Jiemei Electronic21,0321,1220,49+0,50+2,44%1,34M03:43:36 
 Zhejiang Jinfei Kaida Wheel4,644,684,49+0,09+1,98%2,32M03:43:39 
 Zhejiang Jinggong Science Tech14,1914,3413,79+0,30+2,16%1,90M03:43:42 
 Zhejiang Jingu A5,605,665,39+0,10+1,82%3,10M03:43:42 
 Zhejiang Kan A4,144,174,10+0,08+1,97%1,61M03:43:36 
 Zhejiang Meida Industrial A9,899,899,75+0,17+1,75%1,30M03:43:39 
 Zhejiang Nhu A19,4319,6419,23+0,23+1,20%6,84M03:43:42 
 Zhejiang Renzhi2,4102,5302,300+0,060+2,55%6,60M03:43:42 
 Zhejiang Runtu A6,646,726,60+0,03+0,45%1,83M03:43:39 
 Zhejiang Sanhua Co Ltd22,6722,7222,29+0,76+3,47%18,31M03:43:36 
 Zhejiang Satellite Petrochem A19,1719,5319,00-0,11-0,57%5,21M03:43:42 
 Zhejiang Semir A6,416,606,29-0,11-1,69%6,09M03:43:33 
 Zhejiang Shibao A13,3013,5313,25+0,25+1,92%10,48M03:43:42 
 Zhejiang Supor A59,6359,8058,70+0,73+1,24%793,40K03:43:42 
 Zhejiang Taitan Co9,619,699,48+0,12+1,26%512,50K03:43:36 
 Zhejiang Transfar Co Ltd4,584,594,41+0,10+2,23%4,80M03:43:39 
 Zhejiang Truelove Vogue Co13,0213,2613,00+0,12+0,93%404,20K03:43:27 
 Zhejiang Viewshine Intelligent14,0814,2013,91+0,21+1,51%682,30K03:43:39 
 Zhejiang Walrus15,3415,3614,82+0,29+1,93%544,94K03:43:42 
 Zhejiang Weixing A12,1112,2511,97+0,02+0,17%1,19M03:43:39 
 Zhejiang XinNong14,0814,2513,78+0,18+1,29%374,80K03:43:42 
 Zhejiang Yilida Ventilator A4,985,044,96+0,07+1,43%1,12M03:43:30 
 Zhejiang Zanyu Technology A9,439,459,37+0,13+1,40%480,02K03:43:30 
 Zhejiang Zhongjian Tech34,7835,3934,28+0,38+1,10%337,80K03:43:39 
 Zhejiang Zhongxin Fluoride A12,0912,2511,74+0,21+1,77%1,31M03:43:42 
 Zhengtong Elec A7,948,387,88-0,42-5,02%79,30K03:41:45 
 Zhezhong Cons A9,199,288,99+0,22+2,45%794,23K03:43:33 
 Zhiguang Elec A5,415,495,37+0,07+1,31%1,55M03:43:42 
 Zhongchao Cable A2,6402,7002,640+0,010+0,38%5,00M03:43:18 
 Zhongcheng Pack A4,114,133,94+0,10+2,49%2,56M03:43:36 
 Zhongheng Elec A6,216,276,17+0,04+0,65%3,63M03:43:42 
 Zhonghua Geotech A2,122,152,11+0,02+0,95%6,04M03:43:39 
 Zhongli Sci&Tech A1,711,721,67-0,05-2,84%8,88M03:43:33 
 Zhongnanhong Culture1,9701,9801,950+0,020+1,03%6,06M03:43:42 
 Zhongsheng Pharm A15,3815,4615,17+0,21+1,38%3,18M03:43:42 
 Zhongtai Chem A4,814,884,78+0,02+0,42%8,29M03:43:42 
 Zhongtian Service4,744,884,66+0,23+5,10%3,03M03:43:36 
 Zhongyan Tech14,3114,5914,25-0,02-0,14%443,10K03:43:42 
 Zhongyeda Elec A8,608,638,53+0,12+1,42%1,68M03:43:36 
 Zhuhai Bojay32,3732,6932,15+0,31+0,97%266,70K03:43:36 
 Zhuhai Rundu Pharma A10,8810,9810,60+0,02+0,18%525,30K03:43:33 
 Zhuhai Sailong Pharma10,3110,399,98+0,19+1,88%645,60K03:43:42 
 Zhujiang Brewery A8,558,568,47+0,12+1,42%2,21M03:43:36 
 Zj Baoxiniao A5,966,015,90+0,10+1,71%5,52M03:43:42 
 Zj Dilong A1,4201,4501,350+0,040+2,90%11,93M03:43:18 
 Zj East Crystal A5,815,855,56+0,09+1,57%1,40M03:43:42 
 Zj Kangsheng A2,4402,4402,390+0,030+1,25%6,53M03:43:33 
 Zj Netsun A14,9715,1514,87+0,25+1,70%665,51K03:43:30 
 Zj Sh Driveline A24,5424,7123,74+0,79+3,33%5,61M03:43:42 
 ZJAMP9,419,459,29+0,09+0,97%443,50K03:43:36 
 Zjg Chemic Machi A3,693,973,69-0,19-4,90%8,75M03:43:36 
 Zoje Resources Investment Co Ltd1,9902,0301,950-0,040-1,97%9,26M03:43:33 
 Zoneco3,2703,3103,260+0,030+0,93%1,92M03:43:36 
 Zuming Bean Products Co17,4217,7017,38-0,06-0,34%193,70K03:43:30 
 Zy Tungsten A6,776,936,75-0,13-1,88%6,98M03:43:42 
 ZYF Lopsking Aluminum6,206,216,11+0,11+1,81%940,90K03:43:33 
 Zynp A6,756,826,71+0,14+2,12%3,36M03:43:42 

La mia previsione

SZSE SME Composite: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

SZSE SME Composite Discussioni

Scrivi ciò che pensi sul SZSE SME Composite
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email