Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
🚨 Mercati volatili? Trovare le gemme nascoste per ottenere una seria sovraperformance
Trova subito azioni
Chiusura

SZSE SME Prime Market (SZSMEPMI)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
6.411,49 -58,16    -0,90%
30/04 - Chiuso. Valuta in CNY ( Responsabilità )
  • Volume: 114.871
  • Apertura: 6.613,59
  • Min-Max gg: 6.404,77 - 6.472,03
Tipologia:  Indice
Mercato:  Cina
Nr. Component:  409
SZSE SME Prime Market 6.411,49 -58,16 -0,90%

SZSE SME Prime Market Componenti

 
Componenti SZSE SME Prime Market: azioni SZSE SME Prime Market in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE SME Prime Market per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 37 Interactive Entertainment Network Tech16,7617,1516,68-0,19-1,12%50,88M30/04 
 Accelink Tech A37,6338,1337,12-0,07-0,19%40,39M30/04 
 Aerospace CH UAV16,1916,7016,05-0,41-2,47%17,61M30/04 
 Allmed Medical8,238,297,97+0,29+3,65%8,04M30/04 
 Alpha Animation A7,097,256,82+0,26+3,81%97,75M30/04 
 Anhui Jingcheng Copper Share Co Ltd7,647,937,60-0,18-2,30%28,56M30/04 
 Anhui Xinlong Electrical5,655,785,43+0,27+5,02%98,27M30/04 
 Aoshikang Tech A26,1926,4325,92-0,24-0,91%3,40M30/04 
 Aotecar New Energy Technology2,8202,9002,800-0,040-1,40%60,72M30/04 
 Asymchem Laboratories Tian Jin82,6684,5782,50-1,52-1,81%3,94M30/04 
 Aucksun A8,418,508,32-0,08-0,94%16,88M30/04 
 Avary24,0524,8724,03-0,42-1,72%18,28M30/04 
 AVIC Jonhon Optronic Technology34,3834,5333,50+0,68+2,02%24,12M30/04 
 Bailing Pharm A6,466,496,330,000,00%029/04 
 Bank Of Ningbo A22,9323,1922,70+0,09+0,39%32,48M30/04 
 Bank of Suzhou7,557,737,45-0,03-0,40%45,36M30/04 
 Bank Qingdao3,473,493,39+0,10+2,97%63,21M30/04 
 Bank Zhengzhou1,931,951,93-0,01-0,52%47,48M30/04 
 Baowu Magnesium Tech18,5118,7818,41-0,17-0,91%7,65M30/04 
 Bear Electric58,4758,9756,30+1,59+2,80%4,28M30/04 
 Beijing Bdstar A27,8028,8727,72-0,89-3,10%10,54M30/04 
 Beijing Bei24,9426,4924,85-1,38-5,24%8,93M30/04 
 Beijing LeiKe Defense Tech4,394,644,38-0,17-3,73%43,14M30/04 
 Beijing Shouhang Resou Saving A1,811,811,81-0,10-5,24%1,39M30/04 
 Beijing Venustech19,6219,9119,43-0,23-1,16%11,04M30/04 
 Beijing Wkw Automotive Parts A3,4003,5303,350+0,090+2,72%59,51M30/04 
 Better Life A4,094,194,03-0,11-2,62%20,75M30/04 
 Beyondsoft A9,519,739,38-0,18-1,86%21,48M30/04 
 BIEM.L .FDLKK Garment29,8030,5229,75-0,23-0,77%5,68M30/04 
 Binjiang Re A6,716,876,54-0,23-3,31%90,89M30/04 
 Bj Lier Mat A3,663,753,65-0,03-0,81%35,58M30/04 
 Blue Sail Medical A5,675,695,53+0,12+2,16%9,58M30/04 
 Broad-Ocean A5,365,405,28+0,05+0,94%35,94M30/04 
 Bx Road&Bridge A3,643,713,62-0,04-1,09%9,14M30/04 
 BYD A218,50224,38218,50-2,88-1,30%11,56M30/04 
 C&S Paper A8,898,928,77+0,03+0,34%7,85M30/04 
 Canny Elevator A6,987,126,95-0,14-1,97%7,33M30/04 
 Castech Inc A26,7427,2426,68-0,41-1,51%10,09M30/04 
 CETC Cyberspace Security Tech17,8218,3617,53-0,38-2,09%16,63M30/04 
 Cetc Potevio Science Tech24,9026,1424,70-1,02-3,94%17,24M30/04 
 CGN4,104,144,03+0,06+1,49%124,55M30/04 
 Chacha Food37,4938,4536,12+2,04+5,76%12,48M30/04 
 Changqing Chem A5,205,285,13+0,05+0,97%4,30M30/04 
 Chengdu Fusen Noble-House14,3914,3914,09+0,17+1,20%2,96M30/04 
 Chengdu Hongqi Chain A5,405,465,34+0,04+0,75%18,23M30/04 
 Chengdu Kanghong Pharma21,8021,8820,90+0,80+3,81%19,39M30/04 
 Chengdu Wintrue Holding8,118,157,990,000,00%12,94M30/04 
 China Express Airlines A6,576,726,44-0,01-0,15%30,31M30/04 
 China Great Wall7,657,777,63-0,12-1,54%23,61M30/04 
 China Leadshine20,0320,4919,73+0,11+0,55%22,91M30/04 
 ChinaLin Securities11,7112,0711,71-0,13-1,10%16,03M30/04 
 Chongqing Baiya21,5821,7620,69+0,46+2,18%3,51M30/04 
 Chongqing Fuling Zhacai14,2214,3013,88+0,20+1,43%20,34M30/04 
 Chongqing Pharscin Pharma14,4414,5013,08+0,26+1,83%4,15M30/04 
 Chow Tai Seng Jewellery15,9716,4115,92-0,32-1,96%13,71M30/04 
 Chuanzhiboke Education10,1610,589,97-0,16-1,55%12,19M30/04 
 Chunxing Pre Mec A3,663,773,61-0,09-2,40%21,04M30/04 
 Chutian Dragon Co13,1213,2513,00+0,01+0,08%6,84M30/04 
 Circuit Tech A11,8812,1411,81-0,21-1,74%28,57M30/04 
 Cn Camc Engine A7,697,877,62-0,12-1,54%15,50M30/04 
 Cnnc Hua Yuan A4,614,704,51+0,06+1,32%63,79M30/04 
 COFCO Capital Holdings8,308,658,29+0,03+0,36%83,78M30/04 
 Colibri Tech15,2015,4915,07-0,10-0,65%9,49M30/04 
 Comfort Sci Tech A6,887,016,85-0,11-1,57%12,04M30/04 
 Comix Group A5,755,825,68+0,03+0,52%7,50M30/04 
 Crystal Optech A14,4114,9314,26+0,38+2,71%66,76M30/04 
 D O Home Collection4,004,083,89-0,06-1,48%8,01M30/04 
 Da An Gene A6,997,426,87-0,64-8,39%47,81M30/04 
 Dabeinong Tech A4,694,794,68-0,01-0,21%46,43M30/04 
 Dahua Tech A17,9918,1917,87-0,20-1,10%38,79M30/04 
 Dajin Heavy Ind A21,0321,6821,03-0,15-0,71%28,48M30/04 
 Dali Technology A14,6214,8014,27-0,36-2,40%8,46M30/04 
 Dalian Huarui Heavy Industry A4,804,824,760,000,00%19,76M30/04 
 Das Intellitech A2,812,862,77-0,09-3,10%35,57M30/04 
 Dehua Tb A10,6610,7710,63-0,14-1,30%14,51M30/04 
 Denghai Seeds A9,749,849,67-0,06-0,61%7,51M30/04 
 Der International Home Furnish A4,704,874,64-0,17-3,49%7,92M30/04 
 Deren Electronic A6,616,816,54-0,18-2,65%17,87M30/04 
 Dfd Chemical A13,8314,1313,77-0,23-1,64%17,58M30/04 
 Dhc Software A5,475,555,41-0,05-0,91%22,62M30/04 
 Dmegc Magnetics A14,4114,4714,20-0,05-0,35%13,62M30/04 
 Dongfang Precisn A6,366,616,29-0,23-3,49%75,32M30/04 
 Dongguan Aohai33,5333,8932,68+1,25+3,87%3,90M30/04 
 Dongjiang Environmental A4,544,604,48-0,01-0,22%5,03M30/04 
 Double Medical Tech32,1232,4831,30+0,83+2,65%1,87M30/04 
 East Steel Tower A7,647,677,54+0,04+0,53%8,24M30/04 
 Edifier Technology Co Ltd12,8213,0212,77-0,14-1,08%14,25M30/04 
 Eternal Asia A3,613,653,57-0,02-0,55%21,30M30/04 
 First Capital Securities A5,735,905,71-0,19-3,21%86,67M30/04 
 Fj Sunner Deve A15,6615,8315,49+0,05+0,32%8,14M30/04 
 Focus Media Information Technology6,506,866,46-0,51-7,28%478,18M30/04 
 Focus Tech A34,3334,6434,05-0,17-0,49%5,70M30/04 
 Foran Energy9,599,669,45+0,08+0,84%9,56M30/04 
 Foryou31,2231,5030,56+0,66+2,16%11,09M30/04 
 Fuanna A10,9611,0610,59+0,25+2,33%7,46M30/04 
 Fuchunjiang Env A4,124,164,09-0,03-0,72%11,85M30/04 
 Fujian Star Net Communic Ltd15,3115,6315,18-0,27-1,73%9,05M30/04 
 Ganfeng Lithium A35,2636,9835,26-1,33-3,64%27,52M30/04 
 GCL System2,432,482,41-0,03-1,22%43,48M30/04 
 Gd Advertising A5,305,435,26-0,14-2,57%55,81M30/04 
 GEM6,967,076,76+0,11+1,61%404,40M30/04 
 Giant Network11,7812,1111,65+0,07+0,60%47,75M30/04 
 Glodon Software A11,3111,6111,22-0,23-1,99%28,20M30/04 
 Goertek A15,8016,0015,71-0,14-0,88%50,86M30/04 
 Gold Mantis A3,423,483,40-0,04-1,16%15,01M30/04 
 Goldenmax International Tech A6,926,986,76-0,06-0,86%11,63M30/04 
 Gotion High tech18,7619,1218,68-0,23-1,21%15,89M30/04 
 Great Star Ind A25,3625,8825,14-0,12-0,47%18,51M30/04 
 GRG Banking Equipment11,9412,2811,90-0,27-2,21%28,75M30/04 
 Grg Metrology14,6515,7514,58-1,04-6,63%26,06M30/04 
 Guangdong Dongpeng6,826,906,75-0,10-1,45%15,15M30/04 
 Guangdong Great River A14,2214,6714,20-0,36-2,47%2,83M30/04 
 Guangdong Hongda Blasting A21,3221,7421,29+0,04+0,19%5,25M30/04 
 Guangdong Kinlong Hardware33,1233,3032,65-0,23-0,69%3,36M30/04 
 Guangdong Shunkong Development Co13,9614,1213,73+0,17+1,23%4,51M30/04 
 Guangdong Xinbao A16,6216,9416,25+0,09+0,54%19,00M30/04 
 Guangtai Equip A10,4911,5210,34-0,73-6,51%30,75M30/04 
 Guangzhou KDT Machinery21,6621,7921,00+0,49+2,32%5,81M30/04 
 Guangzhou Shiyuan Electronic33,5133,7033,06+0,10+0,30%3,74M30/04 
 Guide Infrared A7,017,156,95-0,09-1,27%28,08M30/04 
 Guizhou Chanhen Chemical19,0919,6019,02-1,16-5,73%18,72M30/04 
 Guomai Tech A6,987,056,91-0,01-0,14%9,24M30/04 
 Guosen Securities9,009,248,95-0,17-1,85%35,25M30/04 
 Guosheng Financial Holding11,9411,9411,83+1,09+10,05%94,82M30/04 
 Haid Group A49,8750,9349,85-0,27-0,54%5,91M30/04 
 Haige Communicat A10,9011,2210,87-0,24-2,15%39,86M30/04 
 Hailiang A9,269,479,16-0,16-1,70%8,86M30/04 
 Hailide A4,394,514,38-0,06-1,35%16,90M30/04 
 Hainan Development Holdings Nanhai7,527,587,42+0,02+0,27%5,47M30/04 
 Haining Leather A3,663,693,630,000,00%8,83M30/04 
 Haite High-Tech A10,5611,1210,53-0,54-4,87%72,69M30/04 
 Han'S Laser Tech A21,0921,3820,73+0,24+1,15%40,48M30/04 
 Hangzhou1,921,951,860,000,00%029/04 
 Hanhe Cable A3,743,773,72-0,02-0,53%17,25M30/04 
 Harbin Boshi Automation A15,3615,9015,30-0,56-3,52%16,74M30/04 
 Harbin Gloria Pharmaceuticals2,162,182,13+0,02+0,94%53,87M30/04 
 Hebei Sinopack64,3065,7163,82-1,11-1,70%1,82M30/04 
 Hefei Meiya Optoelectronic Tec A17,9218,3317,78-0,40-2,18%6,64M30/04 
 Henzhen Zhaowei Machinery61,9863,9861,82-1,57-2,47%4,06M30/04 
 Hepalink Pharm A10,3610,369,85+0,94+9,98%8,48M30/04 
 Hexing Packaging A2,782,782,71+0,07+2,58%17,09M30/04 
 Hik Vision Digi A33,1133,2432,93-0,15-0,45%23,66M30/04 
 Himile Mechanicl A39,8940,6939,01-0,47-1,17%3,41M30/04 
 Hisoar Pharm A6,346,386,23+0,10+1,60%10,25M30/04 
 Holitech Technology Co Ltd1,281,321,160,000,00%029/04 
 Honglu Steel Con A19,0519,2818,50+0,20+1,06%8,78M30/04 
 Huachang Chem A8,248,538,17+0,04+0,49%27,54M30/04 
 Huafon Spandex A8,148,268,10-0,04-0,49%24,28M30/04 
 Huafu Melange A4,774,964,69-0,08-1,65%47,12M30/04 
 Hualan Biolog A19,4719,6119,36+0,01+0,05%10,06M30/04 
 Huapont Life Sciences4,644,664,56+0,05+1,09%18,23M30/04 
 Huatian Tech A8,198,288,12+0,04+0,49%33,09M30/04 
 Huaxi Securities A7,407,517,38-0,12-1,60%14,31M30/04 
 Huilong Agri Pro A5,235,275,17+0,03+0,58%6,63M30/04 
 Huizhou Desay A125,95129,22124,91+2,89+2,35%4,97M30/04 
 Humon Smelting A12,1712,4212,12-0,01-0,08%21,08M30/04 
 Hunan Friendship&Apolo A2,572,622,52+0,05+1,98%42,00M30/04 
 Hunan Gold Corp15,6416,1615,410,000,00%50,67M30/04 
 Huolinhe Coal A21,0721,5220,66+0,31+1,49%20,91M30/04 
 Hytera Communica A4,254,324,12+0,08+1,92%96,70M30/04 
 HyUnion Holding5,715,775,65-0,01-0,18%19,50M30/04 
 Hz Hangyang A27,3229,0027,27-1,63-5,63%12,68M30/04 
 Iflytek A45,1145,9644,80-0,40-0,88%30,70M30/04 
 JA Solar Technology14,2214,7814,03-0,78-5,20%89,15M30/04 
 Jade Bird Fire Alarm14,5014,7214,22+0,25+1,75%7,97M30/04 
 JC Finance Tax Interconnect Holdings7,477,687,36-0,13-1,71%12,18M30/04 
 Jereh Oilfield A31,9632,3431,22+0,49+1,56%12,30M30/04 
 Jianghai Capacitor A15,3015,7515,16-0,48-3,04%10,90M30/04 
 Jiangnan Chemica A4,744,764,69+0,02+0,42%18,96M30/04 
 Jiangshan Chem A3,853,973,84-0,08-2,04%44,10M30/04 
 Jiangsu Guotai A7,587,717,56-0,11-1,43%16,24M30/04 
 Jiangsu Huahong Technology Co Ltd10,7410,839,77+0,64+6,34%31,93M30/04 
 Jiangsu Jiangyin Bank3,933,973,89+0,02+0,51%43,62M30/04 
 Jiangsu Jiuding A5,695,875,67-0,17-2,90%11,65M30/04 
 Jiangsu Shagang A4,014,124,00-0,09-2,19%28,00M30/04 
 Jiangsu Zhangjiagang4,144,184,120,000,00%35,79M30/04 
 Jiangxi Huangshanghuang Food A8,228,258,15+0,03+0,37%4,65M30/04 
 Jiangxi Zhengbang Technology Co Ltd2,872,942,85-0,03-1,03%45,43M30/04 
 Jinghua Pharm A7,887,937,80+0,01+0,13%11,05M30/04 
 Jingxin Pharm A11,8411,9311,60+0,16+1,37%16,04M30/04 
 Jinhe Industrial A24,6125,3623,72+0,22+0,90%16,67M30/04 
 Jinjia Printing A4,654,734,63-0,05-1,06%13,61M30/04 
 Jinzi Ham A4,574,604,52-0,02-0,44%7,01M30/04 
 Jiuli Metals A24,8625,5924,66+0,90+3,76%14,96M30/04 
 Joyoung A11,6011,9211,60-0,15-1,28%12,02M30/04 
 Jx Sp Elec Motor A9,7210,109,72-0,38-3,76%83,44M30/04 
 Kaiser China Holding Co Ltd3,243,303,18+0,04+1,25%26,33M30/04 
 Kelun Pharm A33,8734,6232,58+1,04+3,17%22,66M30/04 
 Kingdomway Group A15,5515,7614,46+0,87+5,93%17,39M30/04 
 Kingnet Network11,77012,00011,610+0,030+0,26%44,42M30/04 
 Kstar Science A21,6222,1121,42-0,37-1,68%7,33M30/04 
 Kuang Chi Technologies19,6120,2919,35-0,83-4,06%73,13M30/04 
 Kuangda Technology4,5104,5504,480-0,020-0,44%7,27M30/04 
 Laibao Hi Tech A10,5510,6210,22+0,22+2,13%26,05M30/04 
 Lancy A17,4517,6917,23+0,38+2,23%8,95M30/04 
 LB21,0021,7020,79+0,07+0,33%38,81M30/04 
 Leejun Industry A5,846,005,79-0,12-2,01%13,38M30/04 
 Leo Group A2,002,061,99-0,05-2,44%142,12M30/04 
 Levima Advanced Materials17,1017,2816,90-0,13-0,75%3,79M30/04 
 LianChuang Electronic Technology7,527,957,47-0,10-1,31%53,23M30/04 
 Liangxin Electri A7,817,927,73-0,11-1,39%16,47M30/04 
 Lianhe Chem Tech A5,925,965,80-0,01-0,17%16,20M30/04 
 Lier Chemical A9,569,749,18+0,27+2,91%25,68M30/04 
 Lingnan Landscape Co Ltd1,901,961,85-0,08-4,04%54,01M30/04 
 Lingyi iTech Guangdong5,215,405,19-0,26-4,75%104,84M30/04 
 Luolai Textile A9,019,098,96-0,02-0,22%6,18M30/04 
 Luoxin Pharmaceuticals Stock4,634,684,46+0,13+2,89%15,68M30/04 
 Luxshare Precision A29,2029,9529,14-0,63-2,11%63,76M30/04 
 Meinian Onehealth Healthcare4,424,774,40-0,46-9,43%182,56M30/04 
 Minhe Animal A10,0410,139,86+0,18+1,83%4,80M30/04 
 MLS Co Ltd8,408,468,30-0,01-0,12%18,08M30/04 
 Monalisa Group A10,4110,6810,21-0,15-1,42%4,69M30/04 
 Montnets Cloud Technology8,508,648,34-0,05-0,59%13,46M30/04 
 Muyuan Foodstuff A43,6244,4543,430,000,00%17,78M30/04 
 Mz Plastic A3,733,753,67+0,03+0,81%15,60M30/04 
 NanJi ECommerce3,073,113,04-0,02-0,65%26,25M30/04 
 Nanjing ESTUN Auto16,1518,1216,15-1,79-9,98%55,55M30/04 
 Nationstar A7,257,397,18-0,12-1,63%9,78M30/04 
 NAURA Technology319,00323,98314,11-4,00-1,24%6,04M30/04 
 Navinfo A7,467,907,40-0,07-0,93%113,96M30/04 
 Net263 A3,893,993,85-0,02-0,51%42,99M30/04 
 New Beiyang It A6,216,286,09+0,01+0,16%8,27M30/04 
 New Hope Dairy9,9810,299,60+0,23+2,36%12,60M30/04 
 Nhwa Pharma A25,0125,6524,91-0,07-0,28%8,80M30/04 
 Ninestar25,2726,1725,00+0,31+1,24%15,38M30/04 
 Ningbo Huaxiang A13,9214,1013,75+0,02+0,14%7,74M30/04 
 Ningbo Tech A2,712,712,600,000,00%029/04 
 Noposion Agro A8,909,048,07+0,40+4,71%61,85M30/04 
 O-Film Tech A8,809,068,80-0,56-5,98%249,65M30/04 
 Ocean’s King Lighting5,625,755,53-0,07-1,23%4,49M30/04 
 Offcn Education Tech2,662,802,61-0,01-0,38%246,04M30/04 
 Org Packaging A4,674,704,53+0,16+3,55%42,35M30/04 
 Orient Landscape A0,850,850,85-0,04-4,49%23,54M30/04 
 Oriental Energy A9,179,409,12-0,24-2,55%7,96M30/04 
 Oriental Yuhong A14,6514,8314,48-0,10-0,68%68,57M30/04 
 Pengdu Agriculture Animal Husbandry1,0801,2001,070-0,020-1,82%217,75M30/04 
 Perfect World10,0110,209,90-0,18-1,77%39,53M30/04 
 Qianhong Biophar A5,345,385,16+0,16+3,09%22,99M30/04 
 Qingdao Gon Technology Co Ltd23,0723,1522,56+0,28+1,23%5,22M30/04 
 Qingdao Rural2,842,862,81+0,02+0,71%57,85M30/04 
 Qingdao Sentury26,2126,5825,01+0,96+3,80%34,76M30/04 
 Qinghai Huzhu Barley Wine A11,9612,0711,75+0,20+1,70%8,95M30/04 
 Qixiang Chem A5,405,465,34+0,03+0,56%17,60M30/04 
 Raas Blood A7,197,257,14-0,01-0,14%33,59M30/04 
 Rainbow Store A4,904,974,88-0,09-1,80%13,71M30/04 
 Realcan Pharm A2,682,702,620,000,00%28,95M30/04 
 Risesun Real Est A1,671,671,64+0,15+9,87%231,92M30/04 
 Robam Appliances A23,6924,1423,35-0,16-0,67%11,36M30/04 
 Rongsheng A11,2111,5411,08-0,39-3,36%37,83M30/04 
 Roshow Tech5,865,945,82-0,07-1,18%24,77M30/04 
 Ruida12,7913,1712,73-0,14-1,08%5,61M30/04 
 Runjian Communication A35,4536,4834,79-2,00-5,34%18,84M30/04 
 S.F. Holding Co36,2536,9736,01-0,17-0,47%24,17M30/04 
 Salubris Pharm A31,9032,1731,40+0,08+0,25%5,00M30/04 
 Sanquan Food A12,5612,6812,41+0,12+0,97%4,85M30/04 
 Sansteel Mg A3,553,653,54-0,09-2,47%21,19M30/04 
 Shaanxi Gas A7,467,537,33+0,05+0,68%14,06M30/04 
 Shaanxi Zhongtian42,3243,6042,16-1,38-3,16%1,52M30/04 
 Shandong Dawn11,0911,1910,98+0,01+0,09%3,00M30/04 
 Shandong Head14,6915,0814,64-0,19-1,28%4,15M30/04 
 Shandong Longda Meat Foodstuff6,967,136,93-0,06-0,86%6,64M30/04 
 Shandong Luyang A13,2613,5713,18-0,08-0,60%4,97M30/04 
 Shandong Sinobioway Biomedicine13,7714,1713,56-0,10-0,72%10,00M30/04 
 Shandong Xiantan Co Ltd6,136,255,90-0,01-0,16%8,02M30/04 
 Shanghai 2345 Network Holding2,983,012,930,000,00%109,25M30/04 
 Shanghai Bairun A20,3920,7720,20-0,12-0,59%12,03M30/04 
 Shanghai Hanbell A20,6521,1420,43-0,48-2,27%10,29M30/04 
 Shanghai Pret Composites10,3610,6510,32-0,15-1,43%14,96M30/04 
 Shanghai Yaoji Playing Card A25,8926,1225,00+0,40+1,57%23,79M30/04 
 Shanxi Security A5,245,275,200,000,00%32,70M30/04 
 Shenglu Telecom A6,776,986,74-0,16-2,31%40,69M30/04 
 Shennan Circuits A93,4295,2093,02-0,17-0,18%4,66M30/04 
 Shenzhen Aisidi A12,0012,1511,65+0,28+2,39%14,74M30/04 
 Shenzhen Center Power12,7013,2012,70-0,79-5,86%10,81M30/04 
 Shenzhen Chengxin Lithium17,9518,5817,93-0,43-2,34%8,81M30/04 
 Shenzhen Click Tech11,3611,6811,26-0,10-0,87%6,38M30/04 
 Shenzhen Envicool Tech33,4533,9833,03-0,24-0,71%8,56M30/04 
 Shenzhen H&T A12,0712,1311,96-0,03-0,25%15,01M30/04 
 Shenzhen Kedali Industry95,3197,3495,08-1,50-1,55%1,83M30/04 
 Shenzhen Megmeet Electrical21,7822,5221,67-0,01-0,05%9,44M30/04 
 Shenzhen Mtc A5,435,555,43-0,06-1,09%35,05M30/04 
 Shenzhen Mys A3,203,233,03+0,05+1,59%23,11M30/04 
 Shenzhen New Nanshan Holding2,4502,5402,440-0,060-2,39%37,72M30/04 
 Shenzhen Sinovatio A21,2621,9220,98-0,44-2,03%4,36M30/04 
 Shenzhen Sunnypol Optoelectronics25,3225,7524,95-0,69-2,65%4,82M30/04 
 Shenzhen Suntak Circuit8,478,538,38-0,01-0,12%8,65M30/04 
 Shenzhen Topway A9,9210,199,80-0,23-2,27%15,83M30/04 
 ShenZhen YUTO Packaging26,7726,9326,41-0,11-0,41%3,93M30/04 
 Shiji Info Tech A7,207,247,06+0,01+0,14%17,71M30/04 
 Shirongzhaoye A5,475,615,42-0,20-3,53%6,96M30/04 
 Shuang Ta Food A4,244,354,17+0,04+0,95%17,87M30/04 
 Shuangxing Matrl A6,446,476,30+0,07+1,10%14,10M30/04 
 Sichuan Anning Iron32,7533,4832,72-0,17-0,52%1,55M30/04 
 Sichuan Chengfei A16,2716,3515,96+0,11+0,68%4,11M30/04 
 Sichuan Development Lomon7,067,126,97+0,01+0,14%15,63M30/04 
 Sichuan Jiuyuan Yinhai Software19,2119,7319,00-0,13-0,67%8,41M30/04 
 Sieyuan Electric A65,1865,9164,01+0,93+1,45%5,20M30/04 
 Sinoma Science A15,5215,7615,51-0,24-1,52%16,82M30/04 
 Sinomine Resource Exploration35,6036,8335,45-0,51-1,41%15,21M30/04 
 Sl Pharm A8,628,678,52+0,01+0,12%12,92M30/04 
 Southeast Space A4,634,764,60-0,11-2,32%13,73M30/04 
 Southern Power Grid4,915,004,88-0,04-0,81%13,56M30/04 
 Space Appliance A40,5741,2039,98-0,01-0,03%6,41M30/04 
 Spc Environment A4,564,584,45+0,11+2,47%12,89M30/04 
 Stanley Fertlizr A6,886,946,80-0,01-0,14%23,60M30/04 
 STO Express9,179,289,06+0,02+0,22%19,07M30/04 
 Strait Shipping A6,446,506,37-0,11-1,68%14,75M30/04 
 Sun Paper A15,5515,7815,30+0,03+0,19%30,10M30/04 
 Sunflower Pharma26,5327,0025,72+0,61+2,35%12,66M30/04 
 Sunward Intel A8,078,618,00-0,42-4,95%86,13M30/04 
 Suofeiya A17,1317,6917,08-0,82-4,57%23,77M30/04 
 Surekam A9,8110,289,70-0,17-1,70%21,31M30/04 
 Suzhou Anjie Technology A14,9715,0814,91-0,06-0,40%10,48M30/04 
 Suzhou Dongshan A15,3715,5815,23+0,07+0,46%27,61M30/04 
 Suzhou Good-Ark A9,319,499,21-0,16-1,69%11,10M30/04 
 Sz Beauty Star A6,156,326,09-0,16-2,54%9,95M30/04 
 Sz Sunlord Elec A26,1026,3825,66+0,20+0,77%10,78M30/04 
 Sz Topband A10,1810,4510,16-0,23-2,21%33,03M30/04 
 Sz Woer A14,4014,8913,89-0,41-2,77%214,31M30/04 
 Taiji Computer A23,4824,5023,13-0,96-3,93%17,05M30/04 
 Talkweb Info Sys A14,1414,4013,98-0,02-0,14%45,42M30/04 
 Tangrenshen Grp A5,806,055,70+0,06+1,05%35,80M30/04 
 Tapai Group A6,927,196,84-0,26-3,62%18,90M30/04 
 TCL Zhonghuan Renewable Energy Tech10,4410,8310,32-0,40-3,69%88,31M30/04 
 Tecon Animal A7,267,497,08+0,40+5,83%39,24M30/04 
 Tianqi Lithium A39,5741,6039,46-1,22-2,99%32,59M30/04 
 Tianrun Crank A5,155,225,10-0,05-0,96%20,15M30/04 
 Tianshan Aluminum7,577,817,23+0,14+1,88%104,80M30/04 
 Tibet Cheezheng A22,1822,4821,88-0,33-1,47%2,34M30/04 
 Tinci Materials A21,0021,8420,92-0,72-3,32%33,85M30/04 
 Titan Wind Energy Suzhou10,3910,5110,22+0,05+0,48%46,71M30/04 
 Tongding Interconnection Info4,384,684,34-0,44-9,13%40,12M30/04 
 TongFu Microelectronics20,9821,2420,67-0,24-1,13%55,47M30/04 
 Tongyu Communication15,1715,4914,95-0,10-0,66%9,50M30/04 
 Topsec Technologies6,236,336,11-0,01-0,16%29,76M30/04 
 Unigroup Guoxin Microelectronics58,5059,8557,80-1,28-2,14%15,67M30/04 
 Utour Travel A6,666,776,530,000,00%26,62M30/04 
 Valiant Co11,5111,7511,47-0,19-1,62%11,85M30/04 
 Vatti Corp A7,277,436,84+0,13+1,82%51,09M30/04 
 Visionox Technology7,407,747,34-0,13-1,73%13,34M30/04 
 Wanda Cinema Line Corp14,6815,2014,15-0,84-5,41%72,00M30/04 
 Wanfeng Auto A16,2517,6616,25-1,81-10,02%349,06M30/04 
 Wangneng Environment14,4214,4914,26+0,06+0,42%2,47M30/04 
 Wanliyang A6,046,145,97-0,11-1,79%15,72M30/04 
 Wanma Cable A8,368,838,30-0,52-5,86%34,24M30/04 
 Weixing New Mat A17,5518,0017,46-0,30-1,68%7,09M30/04 
 West Construction A5,936,075,91-0,13-2,15%14,06M30/04 
 Western Securities A7,387,767,36-0,13-1,73%144,41M30/04 
 World Union Prop A1,851,921,81-0,01-0,54%54,16M30/04 
 Wuhan Fingu A9,229,419,10-0,18-1,92%16,41M30/04 
 Wus Circuit A33,5134,6633,23-0,02-0,06%49,82M30/04 
 Xiamen Intretech A14,3214,7014,15-0,38-2,59%8,17M30/04 
 Xiamen Jihong Package Tech15,1215,7214,94-0,22-1,43%12,20M30/04 
 Xiamen Kehua Hengsheng26,5127,3326,25-0,73-2,68%12,48M30/04 
 Xianju Pharm A11,7511,8411,44+0,26+2,26%12,51M30/04 
 Xin Zhi Motor A16,0316,4015,97-0,05-0,31%4,11M30/04 
 Xinbang Pharm A3,963,973,89+0,04+1,02%22,73M30/04 
 Xinjiang Com11,3011,5311,20-0,39-3,34%13,58M30/04 
 Xizang Haisco Pharmaceutical A30,3430,6029,44+0,42+1,40%3,84M30/04 
 Xizi Clean Energy Equipment Manufacturing10,8511,1710,51-0,19-1,72%20,13M30/04 
 Xj Goldwind A7,647,837,56-0,20-2,55%37,67M30/04 
 Yahua Ind A10,5210,9110,47-0,01-0,10%18,06M30/04 
 Yanghe Brewery A95,0796,1095,07-0,79-0,82%10,95M30/04 
 Yankershop Food76,1077,5074,47+1,08+1,44%1,56M30/04 
 Yantai China Pet Foods25,1825,2924,65+0,35+1,41%4,95M30/04 
 Yantai Dongcheng Pharma13,8513,9413,67+0,02+0,14%10,18M30/04 
 Yantai Tayho A10,6011,0510,58-0,40-3,64%21,19M30/04 
 Yasha Decoration A3,954,003,88-0,04-1,00%10,73M30/04 
 Ygsoft A5,295,405,25-0,05-0,94%24,92M30/04 
 Yibin Tianyuan Group Co Ltd4,624,634,52+0,03+0,65%12,95M30/04 
 Yifan Xinfu A13,2413,3712,84+0,43+3,36%13,58M30/04 
 Yiling Pharma A18,8219,0618,70-0,23-1,21%16,81M30/04 
 Yin He Elec A5,315,525,31-0,18-3,28%53,93M30/04 
 Yinlun Machinery A19,7420,3919,71-0,26-1,30%20,82M30/04 
 Yisheng Poultry A9,8010,109,78-0,07-0,71%10,84M30/04 
 Yn Germanium A10,1710,7210,13-0,63-5,83%32,53M30/04 
 Yoke Technology A64,1965,5063,30-0,06-0,09%9,68M30/04 
 Yongtai Tech A10,0310,2510,02-0,17-1,67%15,69M30/04 
 Yongxing Special Stainless Steel47,6050,2647,56-0,52-1,08%8,14M30/04 
 YOOZOO Interactive9,689,939,52-0,12-1,22%18,94M30/04 
 Yotrio Group A2,712,762,68+0,08+3,04%35,00M30/04 
 YUNDA Holding7,858,127,80-0,03-0,38%37,91M30/04 
 Yunnan Chuangxin New Material41,5242,7841,50-1,10-2,58%13,25M30/04 
 Yunnan Hongxiang Yixintang Pharma21,0921,3220,70+0,23+1,10%7,52M30/04 
 Yuyue Medical A38,6538,9537,03+1,48+3,98%12,40M30/04 
 Zhefu Holding A3,343,363,30-0,01-0,30%26,87M30/04 
 Zhejiang Akcome New Energy Tech1,7601,7801,6900,0000,00%029/04 
 Zhejiang Century Huatong4,694,774,48+0,29+6,59%249,37M30/04 
 Zhejiang Jiemei Electronic20,5020,9620,49-0,46-2,19%5,74M30/04 
 Zhejiang Jingu A5,515,575,39-0,02-0,36%12,87M30/04 
 Zhejiang Meida Industrial A9,729,889,60+0,03+0,31%6,30M30/04 
 Zhejiang Nhu A19,2019,3818,75+0,32+1,70%35,49M30/04 
 Zhejiang Runtu A6,626,726,44+0,19+2,96%14,26M30/04 
 Zhejiang Sanhua Co Ltd21,9222,7921,61-0,75-3,31%70,72M30/04 
 Zhejiang Satellite Petrochem A19,2619,4218,73+0,14+0,73%23,02M30/04 
 Zhejiang Semir A6,506,606,34+0,26+4,17%25,56M30/04 
 Zhejiang Supor A58,9360,2357,86+0,38+0,65%2,70M30/04 
 Zhejiang Transfar Co Ltd4,484,524,41+0,05+1,13%18,84M30/04 
 Zhejiang Weixing A12,0712,1511,91+0,07+0,58%9,01M30/04 
 Zhiguang Elec A5,345,435,29-0,07-1,29%7,33M30/04 
 Zhongcheng Pack A4,004,043,940,000,00%9,87M30/04 
 Zhongheng Elec A6,176,205,99+0,02+0,33%16,33M30/04 
 Zhonghua Geotech A2,102,202,09-0,10-4,55%45,75M30/04 
 Zhongsheng Pharm A15,1715,3214,97-0,07-0,46%17,31M30/04 
 Zhongtai Chem A4,804,864,74+0,02+0,42%30,02M30/04 
 Zhuhai Bojay32,0832,3731,60+0,22+0,69%1,94M30/04 
 Zhujiang Brewery A8,438,498,32+0,08+0,96%9,98M30/04 
 Zj Sh Driveline A23,7724,2023,74-0,28-1,16%13,58M30/04 
 Zy Tungsten A6,907,086,77+0,03+0,44%36,70M30/04 

La mia previsione

SZSE SME Prime Market: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

SZSE SME Prime Market Discussioni

Scrivi ciò che pensi sul SZSE SME Prime Market
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email