Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Africa Israel Residences | 23.130 | 23.240 | 22.490 | +40 | +0,17% | 33,70K | 02/05 | ||
Airport City | 5.813 | 5.932 | 5.776 | +49 | +0,85% | 349,24K | 02/05 | ||
Alony Hetz | 2.550 | 2.550 | 2.446 | +81 | +3,28% | 2,13M | 02/05 | ||
Altshuler Shaham Financial | 485,7 | 485,7 | 473,2 | +11,2 | +2,36% | 8,43M | 02/05 | ||
Amot Investments | 1.595 | 1.625 | 1.577 | -16 | -0,99% | 3,06M | 02/05 | ||
Arad Investment | 9.470 | 9.530 | 9.408 | +70 | +0,74% | 418,66K | 02/05 | ||
Argo Properties NV | 6.880,00 | 6.889,00 | 6.829,00 | -6,00 | -0,09% | 32,85K | 02/05 | ||
Ashtrom Group Ltd | 5.336 | 5.336 | 5.112 | +151 | +2,91% | 4,15M | 02/05 | ||
AudioCodes | 4.098 | 4.166 | 4.050 | +51 | +1,26% | 85,33K | 02/05 | ||
Aura Investments | 1.460,0 | 1.515,0 | 1.457,0 | -11,0 | -0,75% | 1,87M | 02/05 | ||
Azorim Investment | 1.725 | 1.757 | 1.684 | +38 | +2,25% | 325,55K | 02/05 | ||
Azrieli Group | 24.610 | 24.610 | 23.630 | +510 | +2,12% | 237,54K | 02/05 | ||
Bank Hapoalim | 3.319 | 3.366 | 3.312 | -30 | -0,90% | 5,76M | 02/05 | ||
Bank Leumi Le-is | 2.890 | 2.923 | 2.860 | +8 | +0,28% | 6,59M | 02/05 | ||
Bezeq | 460,6 | 460,6 | 448,1 | +11,8 | +2,63% | 6,81M | 02/05 | ||
BIG | 39.310 | 39.660 | 38.540 | +610 | +1,58% | 176,14K | 02/05 | ||
Blue Square | 28.370 | 28.580 | 28.240 | 0 | 0,00% | 28,03K | 02/05 | ||
Camtek Ltd | 29.920 | 30.490 | 29.740 | -110 | -0,37% | 177,51K | 02/05 | ||
Carasso Motors | 1.801 | 1.835 | 1.781 | +1 | +0,06% | 150,80K | 02/05 | ||
Cellcom | 1.660 | 1.682 | 1.625 | +30 | +1,84% | 729,76K | 02/05 | ||
Clal Insurance | 6.350 | 6.415 | 6.251 | +45 | +0,71% | 222,46K | 02/05 | ||
Danel | 33.600 | 35.400 | 33.600 | -370 | -1,09% | 131,66K | 02/05 | ||
Danya Cebus | 8.319 | 8.643 | 8.201 | -98 | -1,16% | 325,87K | 02/05 | ||
Delta Gal | 16.790 | 16.800 | 16.500 | -30 | -0,18% | 65,56K | 02/05 | ||
Dimri | 29.750 | 30.180 | 29.470 | +330 | +1,12% | 39,75K | 02/05 | ||
Diplomat Holdings | 3.329,00 | 3.437,00 | 3.329,00 | -85,00 | -2,49% | 35,83K | 02/05 | ||
Direct Finance TA | 48.500 | 50.070 | 47.850 | -520 | -1,06% | 52,39K | 02/05 | ||
Doral Energy | 1.058,0 | 1.076,0 | 1.057,0 | -8,0 | -0,75% | 353,68K | 02/05 | ||
Duniec | 21.240 | 21.420 | 20.390 | +430 | +2,07% | 22,61K | 02/05 | ||
Elbit Systems | 74.780 | 74.780 | 73.900 | +440 | +0,59% | 78,69K | 02/05 | ||
Electra | 143.770 | 143.860 | 139.120 | +1.350 | +0,95% | 13,94K | 02/05 | ||
Electra Consumer Products | 7.886 | 8.088 | 7.835 | -102 | -1,28% | 66,18K | 02/05 | ||
Electra Real Estate | 3.580 | 3.680 | 3.580 | -78 | -2,13% | 532,33K | 02/05 | ||
Energix | 1.448 | 1.455 | 1.413 | +38 | +2,70% | 2,18M | 02/05 | ||
Enlight Ene | 6.389,0 | 6.389,0 | 6.109,0 | +299,0 | +4,91% | 601,75K | 02/05 | ||
Fattal 1998 | 45.570 | 47.900 | 45.400 | 0 | 0,00% | 419,24K | 02/05 | ||
FIBI Holdings | 15.240 | 15.510 | 15.200 | 0 | 0,00% | 205,13K | 02/05 | ||
First Intl Bank | 14.760 | 14.760 | 14.520 | +200 | +1,37% | 498,54K | 02/05 | ||
Formula Sys | 27.510 | 28.220 | 26.950 | +350 | +1,29% | 121,32K | 02/05 | ||
Fox | 29.600 | 29.980 | 28.830 | +320 | +1,09% | 176,66K | 02/05 | ||
G City | 1.050 | 1.086 | 1.050 | -22 | -2,05% | 646,60K | 02/05 | ||
Gilat Satellite Networks Ltd | 1.977 | 1.977 | 1.881 | +103 | +5,50% | 7,53M | 02/05 | ||
Hagag Group | 1.730 | 1.779 | 1.726 | -13 | -0,75% | 56,90K | 02/05 | ||
Harel Ins & Inv | 3.350 | 3.431 | 3.350 | -24 | -0,71% | 970,95K | 02/05 | ||
Hilan Ltd | 21.300 | 21.570 | 21.090 | -50 | -0,23% | 317,28K | 02/05 | ||
I.e.s. Ord1 | 20.520 | 21.230 | 20.000 | +10 | +0,05% | 20,07K | 02/05 | ||
IDI Insurance | 10.990 | 11.050 | 10.720 | +190 | +1,76% | 317,33K | 02/05 | ||
Inrom Construction Industries | 1.218 | 1.233 | 1.209 | -11 | -0,90% | 2,89M | 02/05 | ||
Isr Discount Bnk | 1.890 | 1.911 | 1.880 | -9 | -0,47% | 9,43M | 02/05 | ||
Isracard | 1.295 | 1.370 | 1.295 | -58 | -4,29% | 9,78M | 02/05 | ||
Israel Canada TR Ltd | 1.450 | 1.461 | 1.397 | +28 | +1,97% | 1,15M | 02/05 | ||
Israel Land Development Company | 3.201 | 3.278 | 3.201 | -52 | -1,60% | 453,42K | 02/05 | ||
Isras | 73.580 | 74.170 | 70.020 | +1.720 | +2,39% | 12,21K | 02/05 | ||
Issta Lines | 7.920 | 8.175 | 7.920 | -50 | -0,63% | 26,93K | 02/05 | ||
Kvutzat Acro | 4.120,00 | 4.120,00 | 3.987,00 | +102,00 | +2,54% | 110,11K | 02/05 | ||
Levinstein Prop | 6.050 | 6.388 | 6.050 | -155 | -2,50% | 15,27K | 02/05 | ||
LivePerson | 187,0 | 195,8 | 187,0 | 0,0 | 0,00% | 1,47M | 02/05 | ||
Magic Sftware | 4.374 | 4.470 | 4.361 | -40 | -0,91% | 787,08K | 02/05 | ||
Matrix | 7.479 | 7.552 | 7.430 | -56 | -0,74% | 360,33K | 02/05 | ||
Maytronics | 3.124 | 3.195 | 3.112 | -43 | -1,36% | 456,92K | 02/05 | ||
Mediterranean Towers | 808,0 | 815,0 | 796,0 | +7,9 | +0,99% | 3,20M | 02/05 | ||
Mega Or Holdings | 9.856 | 9.900 | 9.771 | +38 | +0,39% | 90,66K | 02/05 | ||
Melisron | 25.640 | 25.780 | 25.420 | -20 | -0,08% | 131,59K | 02/05 | ||
Menivim | 172,5 | 172,5 | 166,2 | +4,6 | +2,74% | 17,01M | 02/05 | ||
Menora Mivt Hld | 9.150 | 9.150 | 8.974 | +109 | +1,21% | 969,85K | 02/05 | ||
Migdal Insurance | 462,0 | 486,0 | 462,0 | -15,0 | -3,14% | 14,18M | 02/05 | ||
Mivne Real Estate KD | 921,5 | 922,1 | 905,6 | +6,5 | +0,71% | 2,71M | 02/05 | ||
Mizrahi Tefahot | 13.730 | 13.730 | 13.470 | +180 | +1,33% | 1,57M | 02/05 | ||
Nayax | 10.300,00 | 10.300,00 | 9.801,00 | +310,00 | +3,10% | 555,32K | 02/05 | ||
Neto Malinda | 5.703 | 5.866 | 5.703 | -65 | -1,13% | 38,46K | 02/05 | ||
NICE Ltd | 82.300 | 84.000 | 82.250 | -1.080 | -1,30% | 347,43K | 02/05 | ||
Nova Measuring Instruments Ltd | 63.370 | 64.200 | 63.200 | +150 | +0,24% | 77,26K | 02/05 | ||
Novolog | 157,0 | 157,0 | 150,8 | +4,3 | +2,82% | 281,85K | 02/05 | ||
One Software | 5.264 | 5.294 | 5.138 | +112 | +2,17% | 107,00K | 02/05 | ||
Opko Health | 476,9 | 486,7 | 471,0 | +15,0 | +3,25% | 1,73M | 02/05 | ||
Ormat | 25.150 | 25.180 | 24.770 | +880 | +3,63% | 125,31K | 02/05 | ||
OY Nofar Energy | 8.901 | 9.120 | 8.901 | -210 | -2,30% | 217,76K | 02/05 | ||
Partner Comms | 1.715 | 1.732 | 1.705 | -15 | -0,87% | 848,99K | 02/05 | ||
Perion Network | 4.831 | 4.867 | 4.759 | +122 | +2,59% | 2,34M | 02/05 | ||
Phoenix Holdings | 3.612 | 3.636 | 3.561 | +22 | +0,61% | 963,76K | 02/05 | ||
Plason | 13.500 | 14.170 | 13.240 | +180 | +1,35% | 162,30K | 02/05 | ||
Prashkovsky Inv | 8.746 | 8.862 | 8.619 | -24 | -0,27% | 65,93K | 02/05 | ||
Prop Build | 19.590 | 20.100 | 19.230 | +270 | +1,40% | 24,47K | 02/05 | ||
Rami Levi | 20.900 | 21.080 | 20.540 | +80 | +0,38% | 110,77K | 02/05 | ||
Reit 1 | 1.570 | 1.570 | 1.530 | +39 | +2,55% | 2,22M | 02/05 | ||
Retailors | 8.172,00 | 8.436,00 | 7.914,00 | +167,00 | +2,09% | 277,29K | 02/05 | ||
Sapiens | 11.000 | 11.640 | 11.000 | -450 | -3,93% | 658,67K | 02/05 | ||
Scope | 12.430 | 12.960 | 12.300 | -240 | -1,89% | 272,23K | 02/05 | ||
Sella Real Estate | 774,0 | 774,0 | 753,7 | +18,2 | +2,41% | 1,42M | 02/05 | ||
Strauss Group | 6.900 | 7.007 | 6.900 | -80 | -1,15% | 557,25K | 02/05 | ||
Summit | 4.566 | 4.600 | 4.485 | +41 | +0,91% | 108,44K | 02/05 | ||
Super Sol 01 | 2.413 | 2.500 | 2.413 | -77 | -3,09% | 13,31M | 02/05 | ||
Tadiran Hldg | 26.100 | 26.750 | 26.100 | -420 | -1,58% | 21,86K | 02/05 | ||
TASE | 2.440 | 2.479 | 2.396 | -5 | -0,20% | 1,96M | 02/05 | ||
Teva Pharm | 5.174 | 5.248 | 5.143 | 0 | 0,00% | 8,66M | 02/05 | ||
Tower | 12.070 | 12.240 | 12.070 | -140 | -1,15% | 249,34K | 02/05 | ||
Turpaz Industries | 1.761,00 | 1.845,00 | 1.761,00 | -84,00 | -4,55% | 2,47M | 02/05 | ||
Yochananof | 19.050 | 19.380 | 18.810 | -310 | -1,60% | 24,15K | 02/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno