Ultimo | Massimo | Minimo | Rialzo | Ora | |||
---|---|---|---|---|---|---|---|
65.860 | 66.530 | 65.680 | -1,54% | 134,45K | xx.xx | ||
1.686 | 1.714 | 1.633 | +1,51% | 245,83K | xx.xx | ||
1.631 | 1.650 | 1.616 | -0,37% | 4,15M | xx.xx | ||
61.610 | 61.610 | 60.580 | +0,23% | 149,32K | xx.xx | ||
1.519 | 1.535 | 1.487 | -1,30% | 165,85K | xx.xx | ||
6.198 | 6.211 | 6.116 | +0,06% | 3,6M | xx.xx | ||
14.520 | 14.650 | 14.370 | +0,28% | 508,51K | xx.xx | ||
3.891 | 3.904 | 3.830 | +0,78% | 19,68K | xx.xx | ||
15,3 | 15,9 | 15,1 | -1,92% | 807,44K | xx.xx | ||
1.161 | 1.171 | 1.154 | -1,36% | 18,89K | xx.xx | ||
46.800 | 47.100 | 43.550 | +6,12% | 202,23K | xx.xx | ||
644,0 | 675,0 | 638,6 | -3,45% | 58,17K | xx.xx | ||
238,4 | 242,0 | 236,0 | +1,02% | 40,38K | xx.xx | ||
26.480 | 26.480 | 25.510 | -0,11% | 7,7K | xx.xx | ||
1.877 | 1.890 | 1.830 | +0,64% | 19,11K | xx.xx | ||
3.591 | 3.678 | 3.579 | -1,62% | 59,52K | xx.xx | ||
88.400 | 88.850 | 84.430 | +0,14% | 160,38K | xx.xx | ||
5.543 | 5.544 | 5.375 | +2,86% | 43,51K | xx.xx | ||
12.580 | 12.580 | 12.350 | +1,04% | 118,27K | xx.xx | ||
12,5 | 12,9 | 12,3 | -0,79% | 271,17K | xx.xx | ||
18,5 | 23,3 | 18,0 | -4,64% | 1,35M | xx.xx | ||
792,8 | 838,9 | 778,4 | -2,94% | 51,46K | xx.xx | ||
1.892 | 1.940 | 1.848 | +5,88% | 3,76K | xx.xx | ||
864,2 | 869,0 | 858,1 | +1,78% | 5,17K | xx.xx | ||
229,7 | 232,9 | 225,0 | -1,37% | 288,92K | xx.xx | ||
3.171 | 3.217 | 3.090 | +0,79% | 57,6K | xx.xx | ||
477,9 | 481,0 | 464,8 | -0,02% | 221,12K | xx.xx | ||
4.392 | 4.442 | 4.353 | -1,13% | 564 | xx.xx | ||
1.385,0 | 1.415,0 | 1.185,0 | +11,96% | 659,52K | xx.xx | ||
9.396 | 9.421 | 9.059 | -1,04% | 20,22K | xx.xx | ||
27.240 | 27.350 | 27.020 | -0,15% | 235,58K | xx.xx | ||
335,1 | 342,9 | 329,2 | -0,50% | 6,49K | xx.xx | ||
964 | 997 | 900 | -1,54% | 26,27K | xx.xx | ||
4.687 | 4.779 | 4.650 | -2,58% | 734,51K | xx.xx | ||
77,8 | 81,0 | 76,0 | +1,04% | 84,66K | xx.xx | ||
556 | 560 | 504 | +8,21% | 68,79K | xx.xx | ||
1.730,0 | 1.783,0 | 1.554,0 | +11,25% | 3,88K | xx.xx | ||
34,00 | 34,70 | 34,70 | +0,59% | 1,2K | xx.xx | ||
3.395,00 | 3.431,00 | 3.425,00 | -1,05% | 179 | xx.xx | ||
73,50 | 73,60 | 73,50 | 0,00% | 28,45K | xx.xx |