![Enel: conti oltre attese, Jefferies alza Target Price. Dove può arrivare il titolo](https://i-invdn-com.investing.com/news/Enel_150x108_S_1603116808.jpg)
Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
LCO | CFD | USD | Tempo Reale | |
BRRTSc1 | Mosca | USD | Ritardato | |
LCOc1 | ICE | USD | Ritardato | |
LCOc2 | ICE | USD | Ritardato | |
LCOc3 | ICE | USD | Ritardato | |
LCOc4 | ICE | USD | Ritardato | |
LCOc5 | ICE | USD | Ritardato | |
LCOc6 | ICE | USD | Ritardato | |
LCOc7 | ICE | USD | Ritardato |
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Cash | 81.09s | -1.27 | 81.09 | 81.09 | 81.09 | 0 | 07/26/24 | Q / C / O | |
Sep 24 | 81.13s | -1.24 | 82.40 | 82.71 | 80.33 | 204946 | 07/26/24 | Q / C / O | |
Oct 24 | 80.28s | -1.11 | 81.43 | 81.72 | 79.42 | 391706 | 07/26/24 | Q / C / O | |
Nov 24 | 79.56s | -1.02 | 80.66 | 80.89 | 78.72 | 180101 | 07/26/24 | Q / C / O | |
Dec 24 | 78.98s | -0.97 | 80.04 | 80.26 | 78.14 | 131194 | 07/26/24 | Q / C / O | |
Jan 25 | 78.51s | -0.93 | 79.54 | 79.75 | 77.69 | 36454 | 07/26/24 | Q / C / O | |
Feb 25 | 78.14s | -0.88 | 79.13 | 79.32 | 77.30 | 14247 | 07/26/24 | Q / C / O | |
Mar 25 | 77.82s | -0.83 | 78.82 | 78.95 | 76.98 | 14763 | 07/26/24 | Q / C / O | |
Apr 25 | 77.51s | -0.80 | 78.35 | 78.60 | 76.67 | 5992 | 07/26/24 | Q / C / O | |
May 25 | 77.20s | -0.78 | 78.16 | 78.23 | 76.38 | 5782 | 07/26/24 | Q / C / O | |
Jun 25 | 76.90s | -0.75 | 77.81 | 77.94 | 76.08 | 24507 | 07/26/24 | Q / C / O | |
Jul 25 | 76.61s | -0.73 | 77.57 | 77.57 | 75.82 | 2156 | 07/26/24 | Q / C / O | |
Aug 25 | 76.32s | -0.71 | 77.19 | 77.24 | 75.55 | 1586 | 07/26/24 | Q / C / O | |
Sep 25 | 76.01s | -0.70 | 75.57 | 76.01 | 75.53 | 3896 | 07/26/24 | Q / C / O | |
Oct 25 | 75.72s | -0.68 | 0.00 | 75.72 | 0.00 | 1309 | 07/26/24 | Q / C / O | |
Nov 25 | 75.44s | -0.66 | 75.89 | 75.89 | 74.74 | 331 | 07/26/24 | Q / C / O | |
Dec 25 | 75.17s | -0.63 | 75.94 | 76.09 | 74.40 | 31427 | 07/26/24 | Q / C / O | |
Jan 26 | 74.92s | -0.60 | 0.00 | 74.92 | 0.00 | 257 | 07/26/24 | Q / C / O | |
Feb 26 | 74.67s | -0.58 | 0.00 | 74.67 | 0.00 | 206 | 07/26/24 | Q / C / O | |
Mar 26 | 74.42s | -0.57 | 0.00 | 74.42 | 0.00 | 212 | 07/26/24 | Q / C / O | |
Apr 26 | 74.18s | -0.56 | 0.00 | 74.18 | 0.00 | 0 | 07/26/24 | Q / C / O | |
May 26 | 73.94s | -0.55 | 0.00 | 73.94 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Jun 26 | 73.72s | -0.54 | 74.40 | 74.48 | 73.01 | 1732 | 07/26/24 | Q / C / O | |
Jul 26 | 73.49s | -0.53 | 0.00 | 73.49 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Aug 26 | 73.28s | -0.52 | 0.00 | 73.28 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Sep 26 | 73.07s | -0.51 | 0.00 | 73.07 | 0.00 | 15 | 07/26/24 | Q / C / O | |
Oct 26 | 72.89s | -0.51 | 0.00 | 72.89 | 0.00 | 6 | 07/26/24 | Q / C / O | |
Nov 26 | 72.72s | -0.50 | 0.00 | 72.72 | 0.00 | 35 | 07/26/24 | Q / C / O | |
Dec 26 | 72.56s | -0.47 | 73.30 | 73.30 | 71.91 | 6315 | 07/26/24 | Q / C / O | |
Jan 27 | 72.38s | -0.47 | 0.00 | 72.38 | 0.00 | 1 | 07/26/24 | Q / C / O | |
Feb 27 | 72.23s | -0.44 | 0.00 | 72.23 | 0.00 | 2 | 07/26/24 | Q / C / O | |
Mar 27 | 72.10s | -0.43 | 0.00 | 72.10 | 0.00 | 1 | 07/26/24 | Q / C / O | |
Apr 27 | 71.97s | -0.42 | 0.00 | 71.97 | 0.00 | 0 | 07/26/24 | Q / C / O | |
May 27 | 71.85s | -0.41 | 0.00 | 71.85 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Jun 27 | 71.72s | -0.40 | 71.23 | 71.72 | 71.20 | 777 | 07/26/24 | Q / C / O | |
Jul 27 | 71.59s | -0.38 | 0.00 | 71.59 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Aug 27 | 71.45s | -0.37 | 0.00 | 71.45 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Sep 27 | 71.31s | -0.36 | 0.00 | 71.31 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Oct 27 | 71.18s | -0.35 | 0.00 | 71.18 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Nov 27 | 71.05s | -0.34 | 0.00 | 71.05 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Dec 27 | 70.91s | -0.34 | 71.11 | 71.11 | 70.41 | 1684 | 07/26/24 | Q / C / O | |
Jan 28 | 70.82s | -0.34 | 0.00 | 70.82 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Feb 28 | 70.74s | -0.33 | 0.00 | 70.74 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Mar 28 | 70.66s | -0.32 | 0.00 | 70.66 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Apr 28 | 70.57s | -0.31 | 0.00 | 70.57 | 0.00 | 0 | 07/26/24 | Q / C / O | |
May 28 | 70.48s | -0.30 | 0.00 | 70.48 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Jun 28 | 70.38s | -0.29 | 0.00 | 70.38 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Jul 28 | 70.29s | -0.28 | 0.00 | 70.29 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Aug 28 | 70.20s | -0.27 | 0.00 | 70.20 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Sep 28 | 70.10s | -0.26 | 0.00 | 70.10 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Oct 28 | 70.00s | -0.26 | 0.00 | 70.00 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Nov 28 | 69.90s | -0.26 | 0.00 | 69.90 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Dec 28 | 69.80s | -0.26 | 69.36 | 69.80 | 69.36 | 295 | 07/26/24 | Q / C / O | |
Jan 29 | 69.74s | -0.25 | 0.00 | 69.74 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Feb 29 | 69.68s | -0.24 | 0.00 | 69.68 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Mar 29 | 69.61s | -0.24 | 0.00 | 69.61 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Apr 29 | 69.54s | -0.24 | 0.00 | 69.54 | 0.00 | 0 | 07/26/24 | Q / C / O | |
May 29 | 69.48s | -0.23 | 0.00 | 69.48 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Jun 29 | 69.42s | -0.22 | 0.00 | 69.42 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Jul 29 | 69.36s | -0.21 | 0.00 | 69.36 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Aug 29 | 69.30s | -0.20 | 0.00 | 69.30 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Sep 29 | 69.24s | -0.20 | 0.00 | 69.24 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Oct 29 | 69.18s | -0.20 | 0.00 | 69.18 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Nov 29 | 69.13s | -0.20 | 0.00 | 69.13 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Dec 29 | 69.06s | -0.20 | 0.00 | 69.06 | 0.00 | 45 | 07/26/24 | Q / C / O | |
Jan 30 | 69.01s | -0.20 | 0.00 | 69.01 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Feb 30 | 68.96s | -0.20 | 0.00 | 68.96 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Mar 30 | 68.91s | -0.20 | 0.00 | 68.91 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Apr 30 | 68.86s | -0.20 | 0.00 | 68.86 | 0.00 | 0 | 07/26/24 | Q / C / O | |
May 30 | 68.82s | -0.20 | 0.00 | 68.82 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Jun 30 | 68.77s | -0.20 | 0.00 | 68.77 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Jul 30 | 68.72s | -0.20 | 0.00 | 68.72 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Aug 30 | 68.67s | -0.20 | 0.00 | 68.67 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Sep 30 | 68.63s | -0.20 | 0.00 | 68.63 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Oct 30 | 68.59s | -0.20 | 0.00 | 68.59 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Nov 30 | 68.55s | -0.20 | 0.00 | 68.55 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Dec 30 | 68.51s | -0.20 | 0.00 | 68.51 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Jan 31 | 68.48s | -0.20 | 0.00 | 68.48 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Feb 31 | 68.46s | -0.20 | 0.00 | 68.46 | 0.00 | 0 | 07/26/24 | Q / C / O | |
Mar 31 | 68.44s | -0.20 | 0.00 | 68.44 | 0.00 | 0 | 07/26/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno