Per Favore, prova con una nuova ricerca
| Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| LCO | CFD | USD | Tempo Reale | |
| BRRTSc1 | Mosca | USD | Ritardato | |
| LCO1! | ICE | USD | Ritardato | |
| LCOc1 | ICE | USD | Ritardato | |
| LCOc2 | ICE | USD | Ritardato | |
| LCOc3 | ICE | USD | Ritardato | |
| LCOc4 | ICE | USD | Ritardato | |
| LCOc5 | ICE | USD | Ritardato | |
| LCOc6 | ICE | USD | Ritardato | |
| LCOc7 | ICE | USD | Ritardato |
| Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 106.68s | 0.00 | 106.68 | 106.68 | 106.68 | 0 | 09/25/26 | Q / C / O | |
| Nov 26 | 105.03 | -1.57 | 106.30 | 106.40 | 104.34 | 125921 | 08:22 | Q / C / O | |
| Dec 26 | 98.47 | -1.75 | 99.70 | 99.76 | 97.75 | 211989 | 08:22 | Q / C / O | |
| Jan 27 | 94.85 | -1.57 | 96.05 | 96.05 | 94.23 | 92589 | 08:22 | Q / C / O | |
| Feb 27 | 92.21 | -1.37 | 93.12 | 93.19 | 91.64 | 44213 | 08:22 | Q / C / O | |
| Mar 27 | 90.24 | -1.15 | 90.99 | 91.05 | 89.69 | 32624 | 08:22 | Q / C / O | |
| Apr 27 | 88.49 | -1.01 | 89.16 | 89.25 | 88.02 | 14904 | 08:19 | Q / C / O | |
| May 27 | 87.00 | -0.82 | 87.54 | 87.55 | 86.54 | 9628 | 08:21 | Q / C / O | |
| Jun 27 | 85.67 | -0.64 | 86.05 | 86.10 | 85.18 | 20405 | 08:22 | Q / C / O | |
| Jul 27 | 84.41 | -0.54 | 84.68 | 84.80 | 84.01 | 2664 | 08:22 | Q / C / O | |
| Aug 27 | 83.27 | -0.44 | 83.43 | 83.64 | 82.91 | 2393 | 08:15 | Q / C / O | |
| Sep 27 | 82.21 | -0.37 | 82.38 | 82.56 | 81.87 | 5281 | 08:22 | Q / C / O | |
| Oct 27 | 81.26 | -0.30 | 81.42 | 81.59 | 80.99 | 1675 | 08:20 | Q / C / O | |
| Nov 27 | 80.46 | -0.22 | 80.55 | 80.55 | 80.40 | 1105 | 08:05 | Q / C / O | |
| Dec 27 | 79.68 | -0.20 | 79.83 | 79.97 | 79.44 | 14433 | 08:22 | Q / C / O | |
| Jan 28 | 79.12s | 0.00 | 79.05 | 79.60 | 79.00 | 63 | 09/25/26 | Q / C / O | |
| Feb 28 | 78.43s | 0.00 | 78.41 | 78.43 | 78.41 | 18 | 09/25/26 | Q / C / O | |
| Mar 28 | 77.84s | 0.00 | 77.84 | 77.84 | 77.84 | 114 | 09/25/26 | Q / C / O | |
| Apr 28 | 77.30s | 0.00 | 77.27 | 77.30 | 77.27 | 59 | 09/25/26 | Q / C / O | |
| May 28 | 76.81s | 0.00 | 76.81 | 76.81 | 76.81 | 64 | 09/25/26 | Q / C / O | |
| Jun 28 | 76.37 | +0.01 | 76.31 | 76.57 | 76.14 | 4187 | 08:21 | Q / C / O | |
| Jul 28 | 75.92s | 0.00 | 75.92 | 75.92 | 75.92 | 39 | 09/25/26 | Q / C / O | |
| Aug 28 | 75.49s | 0.00 | 75.49 | 75.49 | 75.49 | 1406 | 09/25/26 | Q / C / O | |
| Sep 28 | 75.07s | 0.00 | 75.07 | 75.07 | 75.07 | 5 | 09/25/26 | Q / C / O | |
| Oct 28 | 74.66s | 0.00 | 74.66 | 74.66 | 74.66 | 186 | 09/25/26 | Q / C / O | |
| Nov 28 | 74.27s | 0.00 | 74.27 | 74.27 | 74.27 | 207 | 09/25/26 | Q / C / O | |
| Dec 28 | 73.98 | +0.05 | 73.89 | 74.19 | 73.82 | 5307 | 08:21 | Q / C / O | |
| Jan 29 | 73.59s | 0.00 | 73.59 | 73.59 | 73.59 | 111 | 09/25/26 | Q / C / O | |
| Feb 29 | 73.29s | 0.00 | 73.29 | 73.29 | 73.29 | 17 | 09/25/26 | Q / C / O | |
| Mar 29 | 73.04s | 0.00 | 73.04 | 73.04 | 73.04 | 102 | 09/25/26 | Q / C / O | |
| Apr 29 | 72.80s | 0.00 | 72.80 | 72.80 | 72.80 | 11 | 09/25/26 | Q / C / O | |
| May 29 | 72.55s | 0.00 | 72.55 | 72.55 | 72.55 | 0 | 09/25/26 | Q / C / O | |
| Jun 29 | 72.44 | +0.14 | 72.33 | 72.59 | 72.33 | 1337 | 08:17 | Q / C / O | |
| Jul 29 | 72.03s | 0.00 | 72.03 | 72.03 | 72.03 | 0 | 09/25/26 | Q / C / O | |
| Aug 29 | 71.80s | 0.00 | 71.80 | 71.80 | 71.80 | 1 | 09/25/26 | Q / C / O | |
| Sep 29 | 71.57s | 0.00 | 71.57 | 71.57 | 71.57 | 12 | 09/25/26 | Q / C / O | |
| Oct 29 | 71.35s | 0.00 | 71.35 | 71.35 | 71.35 | 2 | 09/25/26 | Q / C / O | |
| Nov 29 | 71.04s | 0.00 | 71.04 | 71.04 | 71.04 | 3 | 09/25/26 | Q / C / O | |
| Dec 29 | 70.98 | +0.16 | 70.84 | 71.12 | 70.84 | 1276 | 08:17 | Q / C / O | |
| Jan 30 | 70.58s | -0.11 | 70.58 | 70.58 | 70.58 | 2 | 09/24/26 | Q / C / O | |
| Feb 30 | 70.44s | -0.12 | 70.44 | 70.44 | 70.44 | 2 | 09/24/26 | Q / C / O | |
| Mar 30 | 70.31s | -0.14 | 70.31 | 70.31 | 70.31 | 2 | 09/24/26 | Q / C / O | |
| Apr 30 | 70.18s | -0.16 | 70.18 | 70.18 | 70.18 | 0 | 09/24/26 | Q / C / O | |
| May 30 | 70.04s | -0.18 | 70.04 | 70.04 | 70.04 | 0 | 09/24/26 | Q / C / O | |
| Jun 30 | 69.88s | 0.00 | 70.38 | 70.38 | 69.88 | 17 | 09/25/26 | Q / C / O | |
| Jul 30 | 69.71s | -0.21 | 69.71 | 69.71 | 69.71 | 0 | 09/24/26 | Q / C / O | |
| Aug 30 | 69.52s | -0.23 | 69.52 | 69.52 | 69.52 | 0 | 09/24/26 | Q / C / O | |
| Sep 30 | 69.34s | -0.25 | 69.34 | 69.34 | 69.34 | 0 | 09/24/26 | Q / C / O | |
| Oct 30 | 69.16s | -0.27 | 69.16 | 69.16 | 69.16 | 0 | 09/24/26 | Q / C / O | |
| Nov 30 | 68.98s | -0.29 | 68.98 | 68.98 | 68.98 | 0 | 09/24/26 | Q / C / O | |
| Dec 30 | 69.02 | +0.24 | 69.05 | 69.05 | 69.00 | 345 | 07:13 | Q / C / O | |
| Jan 31 | 68.65s | 0.00 | 68.65 | 68.65 | 68.65 | 0 | 09/25/26 | Q / C / O | |
| Feb 31 | 68.52s | 0.00 | 68.52 | 68.52 | 68.52 | 0 | 09/25/26 | Q / C / O | |
| Mar 31 | 68.40s | 0.00 | 68.40 | 68.40 | 68.40 | 0 | 09/25/26 | Q / C / O | |
| Apr 31 | 68.27s | 0.00 | 68.27 | 68.27 | 68.27 | 0 | 09/25/26 | Q / C / O | |
| May 31 | 68.15s | 0.00 | 68.15 | 68.15 | 68.15 | 0 | 09/25/26 | Q / C / O | |
| Jun 31 | 68.00s | -0.42 | 68.00 | 68.00 | 68.00 | 0 | 09/24/26 | Q / C / O | |
| Jul 31 | 67.85s | 0.00 | 67.85 | 67.85 | 67.85 | 0 | 09/25/26 | Q / C / O | |
| Aug 31 | 67.70s | 0.00 | 67.70 | 67.70 | 67.70 | 0 | 09/25/26 | Q / C / O | |
| Sep 31 | 67.56s | 0.00 | 67.56 | 67.56 | 67.56 | 0 | 09/25/26 | Q / C / O | |
| Oct 31 | 67.42s | 0.00 | 67.42 | 67.42 | 67.42 | 0 | 09/25/26 | Q / C / O | |
| Nov 31 | 67.26s | 0.00 | 67.26 | 67.26 | 67.26 | 0 | 09/25/26 | Q / C / O | |
| Dec 31 | 67.27 | +0.18 | 67.16 | 67.27 | 67.16 | 6 | 04:20 | Q / C / O | |
| Jan 32 | 66.96s | 0.00 | 66.96 | 66.96 | 66.96 | 0 | 09/25/26 | Q / C / O | |
| Feb 32 | 66.83s | 0.00 | 66.83 | 66.83 | 66.83 | 0 | 09/25/26 | Q / C / O | |
| Mar 32 | 66.70s | 0.00 | 66.70 | 66.70 | 66.70 | 0 | 09/25/26 | Q / C / O | |
| Apr 32 | 66.57s | 0.00 | 66.57 | 66.57 | 66.57 | 0 | 09/25/26 | Q / C / O | |
| May 32 | 66.45s | 0.00 | 66.45 | 66.45 | 66.45 | 0 | 09/25/26 | Q / C / O | |
| Jun 32 | 66.33s | 0.00 | 66.33 | 66.33 | 66.33 | 0 | 09/25/26 | Q / C / O | |
| Jul 32 | 66.22s | 0.00 | 66.22 | 66.22 | 66.22 | 0 | 09/25/26 | Q / C / O | |
| Aug 32 | 66.11s | 0.00 | 66.11 | 66.11 | 66.11 | 0 | 09/25/26 | Q / C / O | |
| Sep 32 | 66.00s | 0.00 | 66.00 | 66.00 | 66.00 | 0 | 09/25/26 | Q / C / O | |
| Oct 32 | 65.89s | 0.00 | 65.89 | 65.89 | 65.89 | 0 | 09/25/26 | Q / C / O | |
| Nov 32 | 65.78s | 0.00 | 65.78 | 65.78 | 65.78 | 0 | 09/25/26 | Q / C / O | |
| Dec 32 | 65.67s | -0.66 | 65.67 | 65.67 | 65.67 | 0 | 09/24/26 | Q / C / O | |
| Jan 33 | 65.52s | 0.00 | 65.52 | 65.52 | 65.52 | 0 | 09/25/26 | Q / C / O | |
| Feb 33 | 65.38s | 0.00 | 65.38 | 65.38 | 65.38 | 0 | 09/25/26 | Q / C / O | |
| Mar 33 | 65.27s | 0.00 | 65.27 | 65.27 | 65.27 | 0 | 09/25/26 | Q / C / O | |
| Apr 33 | 65.16s | 0.00 | 65.16 | 65.16 | 65.16 | 0 | 09/25/26 | Q / C / O | |
| May 33 | 65.05s | 0.00 | 65.05 | 65.05 | 65.05 | 0 | 09/25/26 | Q / C / O | |
| Jun 33 | 64.94s | 0.00 | 64.94 | 64.94 | 64.94 | 0 | 09/25/26 | Q / C / O | |
| Jul 33 | 64.84s | 0.00 | 64.84 | 64.84 | 64.84 | 0 | 09/25/26 | Q / C / O | |
| Aug 33 | 64.75s | 0.00 | 64.75 | 64.75 | 64.75 | 0 | 09/25/26 | Q / C / O | |
| Sep 33 | 64.66s | 0.00 | 64.66 | 64.66 | 64.66 | 0 | 09/25/26 | Q / C / O | |
| Oct 33 | 64.57s | 0.00 | 64.57 | 64.57 | 64.57 | 0 | 09/25/26 | Q / C / O | |
| Nov 33 | 64.48s | 0.00 | 64.48 | 64.48 | 64.48 | 0 | 09/25/26 | Q / C / O | |
| Dec 33 | 64.39s | 0.00 | 64.39 | 64.39 | 64.39 | 0 | 09/25/26 | Q / C / O | |
| Jan 34 | 64.29s | 0.00 | 64.29 | 64.29 | 64.29 | 0 | 09/25/26 | Q / C / O | |
| Feb 34 | 64.20s | 0.00 | 64.20 | 64.20 | 64.20 | 0 | 09/25/26 | Q / C / O | |
| Mar 34 | 64.11s | 0.00 | 64.11 | 64.11 | 64.11 | 0 | 09/25/26 | Q / C / O | |
| Apr 34 | 64.03s | 0.00 | 64.03 | 64.03 | 64.03 | 0 | 09/25/26 | Q / C / O | |
| May 34 | 63.96s | 0.00 | 63.96 | 63.96 | 63.96 | 0 | 09/25/26 | Q / C / O | |
| Jun 34 | 63.89s | 0.00 | 63.89 | 63.89 | 63.89 | 0 | 09/25/26 | Q / C / O | |
| Jul 34 | 63.82s | 0.00 | 63.82 | 63.82 | 63.82 | 0 | 09/25/26 | Q / C / O | |
| Aug 34 | 63.75s | 0.00 | 63.75 | 63.75 | 63.75 | 0 | 09/25/26 | Q / C / O | |
| Sep 34 | 63.68s | 0.00 | 63.68 | 63.68 | 63.68 | 0 | 09/25/26 | Q / C / O | |
| Oct 34 | 63.61s | 0.00 | 63.61 | 63.61 | 63.61 | 0 | 09/25/26 | Q / C / O | |
| Nov 34 | 63.54s | 0.00 | 63.54 | 63.54 | 63.54 | 0 | 09/25/26 | Q / C / O | |
| Dec 34 | 63.47s | 0.00 | 63.47 | 63.47 | 63.47 | 0 | 09/25/26 | Q / C / O | |
| Jan 35 | 63.38s | 0.00 | 63.38 | 63.38 | 63.38 | 0 | 09/25/26 | Q / C / O | |
| Feb 35 | 63.30s | 0.00 | 63.30 | 63.30 | 63.30 | 0 | 09/25/26 | Q / C / O | |
| Mar 35 | 63.23s | 0.00 | 63.23 | 63.23 | 63.23 | 0 | 09/25/26 | Q / C / O | |
| Apr 35 | 63.16s | 0.00 | 63.16 | 63.16 | 63.16 | 0 | 09/25/26 | Q / C / O | |
| May 35 | 63.09s | 0.00 | 63.09 | 63.09 | 63.09 | 0 | 09/25/26 | Q / C / O | |
| Jun 35 | 63.03s | 0.00 | 63.03 | 63.03 | 63.03 | 0 | 09/25/26 | Q / C / O | |
| Jul 35 | 62.97s | 0.00 | 62.97 | 62.97 | 62.97 | 0 | 09/25/26 | Q / C / O | |
| Aug 35 | 62.91s | 0.00 | 62.91 | 62.91 | 62.91 | 0 | 09/25/26 | Q / C / O | |
| Sep 35 | 62.85s | 0.00 | 62.85 | 62.85 | 62.85 | 0 | 09/25/26 | Q / C / O | |
| Oct 35 | 62.79s | 0.00 | 62.79 | 62.79 | 62.79 | 0 | 09/25/26 | Q / C / O | |
| Nov 35 | 62.73s | 0.00 | 62.73 | 62.73 | 62.73 | 0 | 09/25/26 | Q / C / O | |
| Dec 35 | 62.68s | 0.00 | 62.68 | 62.68 | 62.68 | 0 | 09/25/26 | Q / C / O | |
| Jan 36 | 62.61s | 0.00 | 62.61 | 62.61 | 62.61 | 0 | 09/25/26 | Q / C / O | |
| Feb 36 | 62.54s | 0.00 | 62.54 | 62.54 | 62.54 | 0 | 09/25/26 | Q / C / O | |
| Mar 36 | 62.48s | 0.00 | 62.48 | 62.48 | 62.48 | 0 | 09/25/26 | Q / C / O | |
| Apr 36 | 62.42s | 0.00 | 62.42 | 62.42 | 62.42 | 0 | 09/25/26 | Q / C / O | |
| May 36 | 62.36s | 0.00 | 62.36 | 62.36 | 62.36 | 0 | 09/25/26 | Q / C / O | |
| Jun 36 | 62.29s | 0.00 | 62.29 | 62.29 | 62.29 | 0 | 09/25/26 | Q / C / O | |
| Jul 36 | 62.22s | 0.00 | 62.22 | 62.22 | 62.22 | 0 | 09/25/26 | Q / C / O | |
| Aug 36 | 62.15s | 0.00 | 62.15 | 62.15 | 62.15 | 0 | 09/25/26 | Q / C / O | |
| Sep 36 | 62.08s | 0.00 | 62.08 | 62.08 | 62.08 | 0 | 09/25/26 | Q / C / O | |
| Oct 36 | 62.01s | 0.00 | 62.01 | 62.01 | 62.01 | 0 | 09/25/26 | Q / C / O | |
| Nov 36 | 61.96s | 0.00 | 61.96 | 61.96 | 61.96 | 0 | 09/25/26 | Q / C / O | |
| Dec 36 | 61.91s | 0.00 | 61.91 | 61.91 | 61.91 | 0 | 09/25/26 | Q / C / O | |
| Jan 37 | 61.86s | 0.00 | 61.86 | 61.86 | 61.86 | 0 | 09/25/26 | Q / C / O | |
| Feb 37 | 61.81s | 0.00 | 61.81 | 61.81 | 61.81 | 0 | 09/25/26 | Q / C / O | |
| Mar 37 | 61.76s | 0.00 | 61.76 | 61.76 | 61.76 | 0 | 09/25/26 | Q / C / O | |
| Apr 37 | 61.71s | 0.00 | 61.71 | 61.71 | 61.71 | 0 | 09/25/26 | Q / C / O | |
| May 37 | 61.66s | 0.00 | 61.66 | 61.66 | 61.66 | 0 | 09/25/26 | Q / C / O | |
| Jun 37 | 61.61s | 0.00 | 61.61 | 61.61 | 61.61 | 0 | 09/25/26 | Q / C / O | |
| Jul 37 | 61.55s | 0.00 | 61.55 | 61.55 | 61.55 | 0 | 09/25/26 | Q / C / O | |
| Aug 37 | 61.49s | 0.00 | 61.49 | 61.49 | 61.49 | 0 | 09/25/26 | Q / C / O | |
| Sep 37 | 61.43s | 0.00 | 61.43 | 61.43 | 61.43 | 0 | 09/25/26 | Q / C / O | |
| Oct 37 | 61.37s | 0.00 | 61.37 | 61.37 | 61.37 | 0 | 09/25/26 | Q / C / O | |
| Nov 37 | 61.32s | 0.00 | 61.32 | 61.32 | 61.32 | 0 | 09/25/26 | Q / C / O | |
| Dec 37 | 61.28s | 0.00 | 61.28 | 61.28 | 61.28 | 0 | 09/25/26 | Q / C / O | |
| Jan 38 | 61.23s | 0.00 | 61.23 | 61.23 | 61.23 | 0 | 09/25/26 | Q / C / O | |
| Feb 38 | 61.18s | 0.00 | 61.18 | 61.18 | 61.18 | 0 | 09/25/26 | Q / C / O | |
| Mar 38 | 61.13s | -1.01 | 61.13 | 61.13 | 61.13 | 0 | 09/24/26 | Q / C / O | |
| Apr 38 | 61.08s | -1.01 | 61.08 | 61.08 | 61.08 | 0 | 09/24/26 | Q / C / O | |
| May 38 | 61.03s | -1.01 | 61.03 | 61.03 | 61.03 | 0 | 09/24/26 | Q / C / O | |
| Jun 38 | 60.98s | -1.01 | 60.98 | 60.98 | 60.98 | 0 | 09/24/26 | Q / C / O | |
| Jul 38 | 60.92s | -1.02 | 60.92 | 60.92 | 60.92 | 0 | 09/24/26 | Q / C / O | |
| Aug 38 | 60.86s | -1.03 | 60.86 | 60.86 | 60.86 | 0 | 09/24/26 | Q / C / O | |
| Sep 38 | 60.80s | -1.04 | 60.80 | 60.80 | 60.80 | 0 | 09/24/26 | Q / C / O | |
| Oct 38 | 60.74s | -1.05 | 60.74 | 60.74 | 60.74 | 0 | 09/24/26 | Q / C / O | |
| Nov 38 | 60.68s | -1.06 | 60.68 | 60.68 | 60.68 | 0 | 09/24/26 | Q / C / O | |
| Dec 38 | 60.63s | -1.06 | 60.63 | 60.63 | 60.63 | 0 | 09/24/26 | Q / C / O | |
| Jan 39 | 60.58s | -1.06 | 60.58 | 60.58 | 60.58 | 0 | 09/24/26 | Q / C / O | |
| Feb 39 | 60.53s | -1.06 | 60.53 | 60.53 | 60.53 | 0 | 09/24/26 | Q / C / O | |
| Mar 39 | 60.48s | -1.06 | 60.48 | 60.48 | 60.48 | 0 | 09/24/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno