Per Favore, prova con una nuova ricerca
| Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| LCO | CFD | USD | Tempo Reale | |
| BRRTSc1 | Mosca | USD | Ritardato | |
| LCOc1 | ICE | USD | Ritardato | |
| LCOc2 | ICE | USD | Ritardato | |
| LCOc3 | ICE | USD | Ritardato | |
| LCOc4 | ICE | USD | Ritardato | |
| LCOc5 | ICE | USD | Ritardato | |
| LCOc6 | ICE | USD | Ritardato | |
| LCOc7 | ICE | USD | Ritardato | |
| LCO1! | ICE | USD | Ritardato |
| Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 104.92s | +2.94 | 104.92 | 104.92 | 104.92 | 0 | 04/23/26 | Q / C / O | |
| Jun 26 | 105.43 | +0.36 | 106.02 | 107.02 | 105.21 | 12382 | 12:30 | Q / C / O | |
| Jul 26 | 99.19 | -0.16 | 100.35 | 100.88 | 99.06 | 15216 | 12:30 | Q / C / O | |
| Aug 26 | 94.25 | -0.32 | 95.37 | 95.85 | 94.05 | 8364 | 12:30 | Q / C / O | |
| Sep 26 | 90.90 | -0.34 | 91.82 | 92.33 | 90.69 | 4890 | 12:30 | Q / C / O | |
| Oct 26 | 88.30 | -0.40 | 89.18 | 89.64 | 88.17 | 3324 | 12:27 | Q / C / O | |
| Nov 26 | 86.42 | -0.32 | 87.33 | 87.62 | 86.23 | 2747 | 12:27 | Q / C / O | |
| Dec 26 | 84.83 | -0.25 | 85.63 | 85.94 | 84.58 | 5062 | 12:30 | Q / C / O | |
| Jan 27 | 83.33 | -0.28 | 84.00 | 84.38 | 83.10 | 1114 | 12:17 | Q / C / O | |
| Feb 27 | 82.12 | -0.21 | 82.68 | 83.03 | 81.81 | 875 | 12:00 | Q / C / O | |
| Mar 27 | 81.02 | -0.23 | 81.56 | 81.90 | 80.71 | 1146 | 12:13 | Q / C / O | |
| Apr 27 | 80.05 | -0.27 | 80.62 | 80.94 | 79.82 | 358 | 04/23/26 | Q / C / O | |
| May 27 | 79.31 | -0.24 | 79.72 | 80.13 | 79.09 | 231 | 12:13 | Q / C / O | |
| Jun 27 | 78.68 | -0.25 | 79.14 | 79.47 | 78.36 | 1149 | 12:00 | Q / C / O | |
| Jul 27 | 78.38s | +1.03 | 78.38 | 78.38 | 78.38 | 1181 | 04/23/26 | Q / C / O | |
| Aug 27 | 77.93s | +0.98 | 77.93 | 77.93 | 77.93 | 1402 | 04/23/26 | Q / C / O | |
| Sep 27 | 77.55s | +0.93 | 77.48 | 77.55 | 77.48 | 4274 | 04/23/26 | Q / C / O | |
| Oct 27 | 77.21s | +0.89 | 77.21 | 77.21 | 77.21 | 530 | 04/23/26 | Q / C / O | |
| Nov 27 | 76.91s | +0.86 | 76.91 | 76.91 | 76.91 | 716 | 04/23/26 | Q / C / O | |
| Dec 27 | 76.42 | -0.19 | 76.80 | 77.07 | 76.08 | 1150 | 12:11 | Q / C / O | |
| Jan 28 | 76.28s | +0.80 | 76.28 | 76.28 | 76.28 | 830 | 04/23/26 | Q / C / O | |
| Feb 28 | 75.97s | +0.77 | 75.97 | 75.97 | 75.97 | 699 | 04/23/26 | Q / C / O | |
| Mar 28 | 75.73s | +0.75 | 75.73 | 75.73 | 75.73 | 1046 | 04/23/26 | Q / C / O | |
| Apr 28 | 75.54s | +0.73 | 75.54 | 75.54 | 75.54 | 113 | 04/23/26 | Q / C / O | |
| May 28 | 75.37s | +0.71 | 75.37 | 75.37 | 75.37 | 107 | 04/23/26 | Q / C / O | |
| Jun 28 | 75.04 | -0.14 | 75.18 | 75.60 | 74.68 | 210 | 04/23/26 | Q / C / O | |
| Jul 28 | 74.97s | +0.67 | 74.97 | 74.97 | 74.97 | 343 | 04/23/26 | Q / C / O | |
| Aug 28 | 74.76s | +0.65 | 74.76 | 74.76 | 74.76 | 166 | 04/23/26 | Q / C / O | |
| Sep 28 | 74.53s | +0.62 | 74.53 | 74.53 | 74.53 | 15 | 04/23/26 | Q / C / O | |
| Oct 28 | 74.31s | +0.60 | 74.31 | 74.31 | 74.31 | 1 | 04/23/26 | Q / C / O | |
| Nov 28 | 74.12s | +0.57 | 74.12 | 74.12 | 74.12 | 7 | 04/23/26 | Q / C / O | |
| Dec 28 | 73.85 | -0.12 | 74.12 | 74.38 | 73.50 | 450 | 04/23/26 | Q / C / O | |
| Jan 29 | 73.80s | +0.54 | 73.80 | 73.80 | 73.80 | 59 | 04/23/26 | Q / C / O | |
| Feb 29 | 73.65s | +0.53 | 73.65 | 73.65 | 73.65 | 0 | 04/23/26 | Q / C / O | |
| Mar 29 | 73.54s | +0.52 | 73.54 | 73.54 | 73.54 | 1 | 04/23/26 | Q / C / O | |
| Apr 29 | 73.41s | +0.49 | 73.41 | 73.41 | 73.41 | 0 | 04/23/26 | Q / C / O | |
| May 29 | 73.28s | +0.47 | 73.28 | 73.28 | 73.28 | 0 | 04/23/26 | Q / C / O | |
| Jun 29 | 73.09 | -0.07 | 73.10 | 73.50 | 72.80 | 121 | 04/23/26 | Q / C / O | |
| Jul 29 | 72.99s | +0.45 | 72.99 | 72.99 | 72.99 | 0 | 04/23/26 | Q / C / O | |
| Aug 29 | 72.82s | +0.44 | 72.82 | 72.82 | 72.82 | 0 | 04/23/26 | Q / C / O | |
| Sep 29 | 72.66s | +0.43 | 72.66 | 72.66 | 72.66 | 0 | 04/23/26 | Q / C / O | |
| Oct 29 | 72.49s | +0.41 | 72.49 | 72.49 | 72.49 | 0 | 04/23/26 | Q / C / O | |
| Nov 29 | 72.33s | +0.40 | 72.33 | 72.33 | 72.33 | 0 | 04/23/26 | Q / C / O | |
| Dec 29 | 72.16 | -0.06 | 72.14 | 72.59 | 71.84 | 111 | 04/23/26 | Q / C / O | |
| Jan 30 | 72.08s | +0.38 | 72.08 | 72.08 | 72.08 | 0 | 04/23/26 | Q / C / O | |
| Feb 30 | 71.99s | +0.38 | 71.99 | 71.99 | 71.99 | 0 | 04/23/26 | Q / C / O | |
| Mar 30 | 71.90s | +0.37 | 71.90 | 71.90 | 71.90 | 0 | 04/23/26 | Q / C / O | |
| Apr 30 | 71.81s | +0.36 | 71.81 | 71.81 | 71.81 | 0 | 04/23/26 | Q / C / O | |
| May 30 | 71.72s | +0.35 | 71.72 | 71.72 | 71.72 | 0 | 04/23/26 | Q / C / O | |
| Jun 30 | 71.62s | +0.34 | 71.62 | 71.62 | 71.62 | 0 | 04/23/26 | Q / C / O | |
| Jul 30 | 71.50s | +0.34 | 71.50 | 71.50 | 71.50 | 0 | 04/23/26 | Q / C / O | |
| Aug 30 | 71.39s | +0.34 | 71.39 | 71.39 | 71.39 | 0 | 04/23/26 | Q / C / O | |
| Sep 30 | 71.27s | +0.33 | 71.27 | 71.27 | 71.27 | 0 | 04/23/26 | Q / C / O | |
| Oct 30 | 71.16s | +0.32 | 71.16 | 71.16 | 71.16 | 0 | 04/23/26 | Q / C / O | |
| Nov 30 | 71.05s | +0.32 | 71.05 | 71.05 | 71.05 | 0 | 04/23/26 | Q / C / O | |
| Dec 30 | 70.86 | -0.08 | 70.80 | 71.16 | 70.70 | 14 | 04/23/26 | Q / C / O | |
| Jan 31 | 70.84s | +0.32 | 70.84 | 70.84 | 70.84 | 0 | 04/23/26 | Q / C / O | |
| Feb 31 | 70.75s | +0.32 | 70.75 | 70.75 | 70.75 | 0 | 04/23/26 | Q / C / O | |
| Mar 31 | 70.66s | +0.32 | 70.66 | 70.66 | 70.66 | 0 | 04/23/26 | Q / C / O | |
| Apr 31 | 70.56s | +0.31 | 70.56 | 70.56 | 70.56 | 0 | 04/23/26 | Q / C / O | |
| May 31 | 70.46s | +0.30 | 70.46 | 70.46 | 70.46 | 0 | 04/23/26 | Q / C / O | |
| Jun 31 | 70.36s | +0.29 | 70.36 | 70.36 | 70.36 | 0 | 04/23/26 | Q / C / O | |
| Jul 31 | 70.27s | +0.29 | 70.27 | 70.27 | 70.27 | 0 | 04/23/26 | Q / C / O | |
| Aug 31 | 70.18s | +0.28 | 70.18 | 70.18 | 70.18 | 0 | 04/23/26 | Q / C / O | |
| Sep 31 | 70.09s | +0.28 | 70.09 | 70.09 | 70.09 | 0 | 04/23/26 | Q / C / O | |
| Oct 31 | 69.98s | +0.27 | 69.98 | 69.98 | 69.98 | 0 | 04/23/26 | Q / C / O | |
| Nov 31 | 69.89s | +0.26 | 69.89 | 69.89 | 69.89 | 0 | 04/23/26 | Q / C / O | |
| Dec 31 | 69.79s | +0.25 | 69.79 | 69.79 | 69.79 | 2 | 04/23/26 | Q / C / O | |
| Jan 32 | 69.70s | +0.25 | 69.70 | 69.70 | 69.70 | 0 | 04/23/26 | Q / C / O | |
| Feb 32 | 69.61s | +0.25 | 69.61 | 69.61 | 69.61 | 0 | 04/23/26 | Q / C / O | |
| Mar 32 | 69.52s | +0.25 | 69.52 | 69.52 | 69.52 | 0 | 04/23/26 | Q / C / O | |
| Apr 32 | 69.44s | +0.25 | 69.44 | 69.44 | 69.44 | 0 | 04/23/26 | Q / C / O | |
| May 32 | 69.36s | +0.25 | 69.36 | 69.36 | 69.36 | 0 | 04/23/26 | Q / C / O | |
| Jun 32 | 69.28s | +0.25 | 69.28 | 69.28 | 69.28 | 0 | 04/23/26 | Q / C / O | |
| Jul 32 | 69.20s | +0.25 | 69.20 | 69.20 | 69.20 | 0 | 04/23/26 | Q / C / O | |
| Aug 32 | 69.12s | +0.25 | 69.12 | 69.12 | 69.12 | 0 | 04/23/26 | Q / C / O | |
| Sep 32 | 69.04s | +0.25 | 69.04 | 69.04 | 69.04 | 0 | 04/23/26 | Q / C / O | |
| Oct 32 | 68.96s | +0.25 | 68.96 | 68.96 | 68.96 | 0 | 04/23/26 | Q / C / O | |
| Nov 32 | 68.88s | +0.25 | 68.88 | 68.88 | 68.88 | 0 | 04/23/26 | Q / C / O | |
| Dec 32 | 68.80s | +0.25 | 68.80 | 68.80 | 68.80 | 0 | 04/23/26 | Q / C / O | |
| Jan 33 | 68.73s | +0.25 | 68.73 | 68.73 | 68.73 | 0 | 04/23/26 | Q / C / O | |
| Feb 33 | 68.66s | +0.25 | 68.66 | 68.66 | 68.66 | 0 | 04/23/26 | Q / C / O | |
| Mar 33 | 68.59s | +0.25 | 68.59 | 68.59 | 68.59 | 0 | 04/23/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno