Per Favore, prova con una nuova ricerca
| Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| LCO | CFD | USD | Tempo Reale | |
| BRRTSc1 | Mosca | USD | Ritardato | |
| LCO1! | ICE | USD | Ritardato | |
| LCOc1 | ICE | USD | Ritardato | |
| LCOc2 | ICE | USD | Ritardato | |
| LCOc3 | ICE | USD | Ritardato | |
| LCOc4 | ICE | USD | Ritardato | |
| LCOc5 | ICE | USD | Ritardato | |
| LCOc6 | ICE | USD | Ritardato | |
| LCOc7 | ICE | USD | Ritardato |
| Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 105.88s | -0.21 | 105.88 | 105.88 | 105.88 | 0 | 10/15/26 | Q / C / O | |
| Dec 26 | 106.04 | +0.12 | 105.65 | 106.75 | 104.91 | 201618 | 10:26 | Q / C / O | |
| Jan 27 | 103.42 | +0.25 | 102.84 | 103.71 | 102.19 | 163766 | 10:26 | Q / C / O | |
| Feb 27 | 100.90 | +0.30 | 100.27 | 100.99 | 99.63 | 84011 | 10:26 | Q / C / O | |
| Mar 27 | 98.78 | +0.32 | 98.06 | 98.90 | 97.54 | 50895 | 10:26 | Q / C / O | |
| Apr 27 | 96.96 | +0.38 | 96.17 | 97.10 | 95.71 | 17587 | 10:26 | Q / C / O | |
| May 27 | 95.27 | +0.42 | 94.44 | 95.45 | 94.02 | 9339 | 10:26 | Q / C / O | |
| Jun 27 | 93.67 | +0.47 | 92.80 | 93.88 | 92.43 | 22079 | 10:26 | Q / C / O | |
| Jul 27 | 92.13 | +0.51 | 91.19 | 92.32 | 90.94 | 3577 | 10:25 | Q / C / O | |
| Aug 27 | 90.60 | +0.47 | 89.74 | 90.80 | 89.49 | 2875 | 10:19 | Q / C / O | |
| Sep 27 | 89.31 | +0.59 | 88.35 | 89.46 | 88.10 | 4732 | 10:25 | Q / C / O | |
| Oct 27 | 87.91 | +0.51 | 87.03 | 88.10 | 86.83 | 1974 | 10:19 | Q / C / O | |
| Nov 27 | 86.79 | +0.60 | 85.94 | 86.83 | 85.66 | 1935 | 10:24 | Q / C / O | |
| Dec 27 | 85.73 | +0.65 | 84.65 | 85.85 | 84.53 | 13390 | 10:25 | Q / C / O | |
| Jan 28 | 84.03s | -0.93 | 84.54 | 84.56 | 84.03 | 1832 | 10/15/26 | Q / C / O | |
| Feb 28 | 83.07s | -0.92 | 83.62 | 83.64 | 83.07 | 1867 | 10/15/26 | Q / C / O | |
| Mar 28 | 82.02 | -0.18 | 82.02 | 82.02 | 82.02 | 63 | 04:33 | Q / C / O | |
| Apr 28 | 81.43s | -0.91 | 81.49 | 81.49 | 81.39 | 678 | 10/15/26 | Q / C / O | |
| May 28 | 80.75s | -0.89 | 80.75 | 80.75 | 80.75 | 397 | 10/15/26 | Q / C / O | |
| Jun 28 | 80.77 | +0.65 | 79.81 | 80.78 | 79.65 | 2039 | 10:24 | Q / C / O | |
| Jul 28 | 79.52s | -0.84 | 79.52 | 79.52 | 79.52 | 534 | 10/15/26 | Q / C / O | |
| Aug 28 | 78.94s | -0.82 | 78.94 | 78.94 | 78.94 | 319 | 10/15/26 | Q / C / O | |
| Sep 28 | 78.37s | -0.80 | 78.36 | 78.37 | 78.23 | 1831 | 10/15/26 | Q / C / O | |
| Oct 28 | 77.81s | -0.77 | 77.50 | 77.81 | 77.50 | 132 | 10/15/26 | Q / C / O | |
| Nov 28 | 77.29s | -0.75 | 77.29 | 77.29 | 77.29 | 185 | 10/15/26 | Q / C / O | |
| Dec 28 | 77.47 | +0.64 | 76.42 | 77.51 | 76.42 | 4447 | 10:25 | Q / C / O | |
| Jan 29 | 76.36s | -0.72 | 76.36 | 76.36 | 76.36 | 213 | 10/15/26 | Q / C / O | |
| Feb 29 | 75.93s | -0.70 | 75.93 | 75.93 | 75.93 | 181 | 10/15/26 | Q / C / O | |
| Mar 29 | 75.56s | -0.69 | 75.56 | 75.56 | 75.56 | 88 | 10/15/26 | Q / C / O | |
| Apr 29 | 75.20s | -0.68 | 75.20 | 75.20 | 75.20 | 32 | 10/15/26 | Q / C / O | |
| May 29 | 74.84s | -0.66 | 74.84 | 74.84 | 74.84 | 28 | 10/15/26 | Q / C / O | |
| Jun 29 | 74.94 | +0.47 | 74.14 | 74.99 | 74.14 | 232 | 09:39 | Q / C / O | |
| Jul 29 | 74.08s | -0.63 | 74.08 | 74.08 | 74.08 | 25 | 10/15/26 | Q / C / O | |
| Aug 29 | 73.73s | -0.62 | 73.73 | 73.73 | 73.73 | 25 | 10/15/26 | Q / C / O | |
| Sep 29 | 73.38s | -0.61 | 73.38 | 73.38 | 73.38 | 29 | 10/15/26 | Q / C / O | |
| Oct 29 | 73.04s | -0.60 | 73.04 | 73.04 | 73.04 | 25 | 10/15/26 | Q / C / O | |
| Nov 29 | 72.66s | -0.59 | 72.66 | 72.66 | 72.66 | 25 | 10/15/26 | Q / C / O | |
| Dec 29 | 72.86 | +0.54 | 72.25 | 72.90 | 72.06 | 603 | 10:21 | Q / C / O | |
| Jan 30 | 72.04s | -0.56 | 72.04 | 72.04 | 72.04 | 46 | 10/15/26 | Q / C / O | |
| Feb 30 | 71.78s | -0.55 | 71.78 | 71.78 | 71.78 | 0 | 10/15/26 | Q / C / O | |
| Mar 30 | 71.55s | -0.54 | 71.55 | 71.55 | 71.55 | 0 | 10/15/26 | Q / C / O | |
| Apr 30 | 71.30s | -0.53 | 71.30 | 71.30 | 71.30 | 0 | 10/15/26 | Q / C / O | |
| May 30 | 71.05s | -0.53 | 71.05 | 71.05 | 71.05 | 0 | 10/15/26 | Q / C / O | |
| Jun 30 | 70.68 | -0.12 | 70.68 | 70.68 | 70.68 | 20 | 07:17 | Q / C / O | |
| Jul 30 | 70.58s | -0.51 | 70.58 | 70.58 | 70.58 | 0 | 10/15/26 | Q / C / O | |
| Aug 30 | 70.32s | -0.50 | 70.32 | 70.32 | 70.32 | 0 | 10/15/26 | Q / C / O | |
| Sep 30 | 70.04s | -0.49 | 70.04 | 70.04 | 70.04 | 0 | 10/15/26 | Q / C / O | |
| Oct 30 | 69.77s | -0.48 | 69.77 | 69.77 | 69.77 | 0 | 10/15/26 | Q / C / O | |
| Nov 30 | 69.50s | -0.47 | 69.50 | 69.50 | 69.50 | 0 | 10/15/26 | Q / C / O | |
| Dec 30 | 69.79 | +0.63 | 69.19 | 69.79 | 69.13 | 158 | 10:25 | Q / C / O | |
| Jan 31 | 68.98s | -0.46 | 68.98 | 68.98 | 68.98 | 0 | 10/15/26 | Q / C / O | |
| Feb 31 | 68.81s | -0.45 | 68.81 | 68.81 | 68.81 | 0 | 10/15/26 | Q / C / O | |
| Mar 31 | 68.64s | -0.44 | 68.64 | 68.64 | 68.64 | 0 | 10/15/26 | Q / C / O | |
| Apr 31 | 68.44s | -0.43 | 68.44 | 68.44 | 68.44 | 0 | 10/15/26 | Q / C / O | |
| May 31 | 68.23s | -0.41 | 68.23 | 68.23 | 68.23 | 0 | 10/15/26 | Q / C / O | |
| Jun 31 | 68.03s | -0.39 | 68.03 | 68.03 | 68.03 | 0 | 10/15/26 | Q / C / O | |
| Jul 31 | 67.82s | -0.38 | 67.82 | 67.82 | 67.82 | 0 | 10/15/26 | Q / C / O | |
| Aug 31 | 67.61s | -0.37 | 67.61 | 67.61 | 67.61 | 0 | 10/15/26 | Q / C / O | |
| Sep 31 | 67.41s | -0.36 | 67.41 | 67.41 | 67.41 | 0 | 10/15/26 | Q / C / O | |
| Oct 31 | 67.18s | -0.35 | 67.18 | 67.18 | 67.18 | 0 | 10/15/26 | Q / C / O | |
| Nov 31 | 66.97s | -0.33 | 66.97 | 66.97 | 66.97 | 0 | 10/15/26 | Q / C / O | |
| Dec 31 | 66.77 | -0.03 | 66.77 | 66.77 | 66.77 | 27 | 06:28 | Q / C / O | |
| Jan 32 | 66.60s | -0.29 | 66.60 | 66.60 | 66.60 | 0 | 10/15/26 | Q / C / O | |
| Feb 32 | 66.42s | -0.29 | 66.42 | 66.42 | 66.42 | 0 | 10/15/26 | Q / C / O | |
| Mar 32 | 66.24s | -0.29 | 66.24 | 66.24 | 66.24 | 0 | 10/15/26 | Q / C / O | |
| Apr 32 | 66.07s | -0.29 | 66.07 | 66.07 | 66.07 | 0 | 10/15/26 | Q / C / O | |
| May 32 | 65.90s | -0.29 | 65.90 | 65.90 | 65.90 | 0 | 10/15/26 | Q / C / O | |
| Jun 32 | 65.71s | -0.29 | 65.71 | 65.71 | 65.71 | 0 | 10/15/26 | Q / C / O | |
| Jul 32 | 65.54s | -0.29 | 65.54 | 65.54 | 65.54 | 0 | 10/15/26 | Q / C / O | |
| Aug 32 | 65.38s | -0.29 | 65.38 | 65.38 | 65.38 | 0 | 10/15/26 | Q / C / O | |
| Sep 32 | 65.22s | -0.29 | 65.22 | 65.22 | 65.22 | 0 | 10/15/26 | Q / C / O | |
| Oct 32 | 65.06s | -0.29 | 65.06 | 65.06 | 65.06 | 0 | 10/15/26 | Q / C / O | |
| Nov 32 | 64.89s | -0.29 | 64.89 | 64.89 | 64.89 | 0 | 10/15/26 | Q / C / O | |
| Dec 32 | 64.72s | -0.29 | 64.72 | 64.72 | 64.72 | 0 | 10/15/26 | Q / C / O | |
| Jan 33 | 64.55s | -0.29 | 64.55 | 64.55 | 64.55 | 0 | 10/15/26 | Q / C / O | |
| Feb 33 | 64.39s | -0.29 | 64.39 | 64.39 | 64.39 | 0 | 10/15/26 | Q / C / O | |
| Mar 33 | 64.24s | -0.29 | 64.24 | 64.24 | 64.24 | 0 | 10/15/26 | Q / C / O | |
| Apr 33 | 64.11s | -0.29 | 64.11 | 64.11 | 64.11 | 0 | 10/15/26 | Q / C / O | |
| May 33 | 63.99s | -0.29 | 63.99 | 63.99 | 63.99 | 0 | 10/15/26 | Q / C / O | |
| Jun 33 | 63.87s | -0.29 | 63.87 | 63.87 | 63.87 | 0 | 10/15/26 | Q / C / O | |
| Jul 33 | 63.76s | -0.29 | 63.76 | 63.76 | 63.76 | 0 | 10/15/26 | Q / C / O | |
| Aug 33 | 63.65s | -0.29 | 63.65 | 63.65 | 63.65 | 0 | 10/15/26 | Q / C / O | |
| Sep 33 | 63.55s | -0.29 | 63.55 | 63.55 | 63.55 | 0 | 10/15/26 | Q / C / O | |
| Oct 33 | 63.45s | -0.29 | 63.45 | 63.45 | 63.45 | 0 | 10/15/26 | Q / C / O | |
| Nov 33 | 63.36s | -0.29 | 63.36 | 63.36 | 63.36 | 0 | 10/15/26 | Q / C / O | |
| Dec 33 | 63.28s | -0.29 | 63.28 | 63.28 | 63.28 | 0 | 10/15/26 | Q / C / O | |
| Jan 34 | 63.16s | -0.29 | 63.16 | 63.16 | 63.16 | 0 | 10/15/26 | Q / C / O | |
| Feb 34 | 63.05s | -0.29 | 63.05 | 63.05 | 63.05 | 0 | 10/15/26 | Q / C / O | |
| Mar 34 | 62.96s | -0.29 | 62.96 | 62.96 | 62.96 | 0 | 10/15/26 | Q / C / O | |
| Apr 34 | 62.88s | -0.29 | 62.88 | 62.88 | 62.88 | 0 | 10/15/26 | Q / C / O | |
| May 34 | 62.80s | -0.29 | 62.80 | 62.80 | 62.80 | 0 | 10/15/26 | Q / C / O | |
| Jun 34 | 62.72s | -0.29 | 62.72 | 62.72 | 62.72 | 0 | 10/15/26 | Q / C / O | |
| Jul 34 | 62.64s | -0.29 | 62.64 | 62.64 | 62.64 | 0 | 10/15/26 | Q / C / O | |
| Aug 34 | 62.56s | -0.29 | 62.56 | 62.56 | 62.56 | 0 | 10/15/26 | Q / C / O | |
| Sep 34 | 62.49s | -0.29 | 62.49 | 62.49 | 62.49 | 0 | 10/15/26 | Q / C / O | |
| Oct 34 | 62.42s | -0.29 | 62.42 | 62.42 | 62.42 | 0 | 10/15/26 | Q / C / O | |
| Nov 34 | 62.35s | -0.29 | 62.35 | 62.35 | 62.35 | 0 | 10/15/26 | Q / C / O | |
| Dec 34 | 62.29s | -0.29 | 62.29 | 62.29 | 62.29 | 0 | 10/15/26 | Q / C / O | |
| Jan 35 | 62.21s | -0.29 | 62.21 | 62.21 | 62.21 | 0 | 10/15/26 | Q / C / O | |
| Feb 35 | 62.13s | -0.29 | 62.13 | 62.13 | 62.13 | 0 | 10/15/26 | Q / C / O | |
| Mar 35 | 62.06s | -0.29 | 62.06 | 62.06 | 62.06 | 0 | 10/15/26 | Q / C / O | |
| Apr 35 | 61.99s | -0.29 | 61.99 | 61.99 | 61.99 | 0 | 10/15/26 | Q / C / O | |
| May 35 | 61.92s | -0.29 | 61.92 | 61.92 | 61.92 | 0 | 10/15/26 | Q / C / O | |
| Jun 35 | 61.85s | -0.29 | 61.85 | 61.85 | 61.85 | 0 | 10/15/26 | Q / C / O | |
| Jul 35 | 61.78s | -0.29 | 61.78 | 61.78 | 61.78 | 0 | 10/15/26 | Q / C / O | |
| Aug 35 | 61.72s | -0.29 | 61.72 | 61.72 | 61.72 | 0 | 10/15/26 | Q / C / O | |
| Sep 35 | 61.66s | -0.29 | 61.66 | 61.66 | 61.66 | 0 | 10/15/26 | Q / C / O | |
| Oct 35 | 61.60s | -0.29 | 61.60 | 61.60 | 61.60 | 0 | 10/15/26 | Q / C / O | |
| Nov 35 | 61.54s | -0.29 | 61.54 | 61.54 | 61.54 | 0 | 10/15/26 | Q / C / O | |
| Dec 35 | 61.49s | -0.29 | 61.49 | 61.49 | 61.49 | 0 | 10/15/26 | Q / C / O | |
| Jan 36 | 61.42s | -0.29 | 61.42 | 61.42 | 61.42 | 0 | 10/15/26 | Q / C / O | |
| Feb 36 | 61.35s | -0.29 | 61.35 | 61.35 | 61.35 | 0 | 10/15/26 | Q / C / O | |
| Mar 36 | 61.28s | -0.29 | 61.28 | 61.28 | 61.28 | 0 | 10/15/26 | Q / C / O | |
| Apr 36 | 61.21s | -0.29 | 61.21 | 61.21 | 61.21 | 0 | 10/15/26 | Q / C / O | |
| May 36 | 61.14s | -0.29 | 61.14 | 61.14 | 61.14 | 0 | 10/15/26 | Q / C / O | |
| Jun 36 | 61.07s | -0.29 | 61.07 | 61.07 | 61.07 | 0 | 10/15/26 | Q / C / O | |
| Jul 36 | 61.00s | -0.29 | 61.00 | 61.00 | 61.00 | 0 | 10/15/26 | Q / C / O | |
| Aug 36 | 60.94s | -0.29 | 60.94 | 60.94 | 60.94 | 0 | 10/15/26 | Q / C / O | |
| Sep 36 | 60.88s | -0.29 | 60.88 | 60.88 | 60.88 | 0 | 10/15/26 | Q / C / O | |
| Oct 36 | 60.82s | -0.29 | 60.82 | 60.82 | 60.82 | 0 | 10/15/26 | Q / C / O | |
| Nov 36 | 60.76s | -0.29 | 60.76 | 60.76 | 60.76 | 0 | 10/15/26 | Q / C / O | |
| Dec 36 | 60.71s | -0.29 | 60.71 | 60.71 | 60.71 | 0 | 10/15/26 | Q / C / O | |
| Jan 37 | 60.66s | -0.29 | 60.66 | 60.66 | 60.66 | 0 | 10/15/26 | Q / C / O | |
| Feb 37 | 60.61s | -0.29 | 60.61 | 60.61 | 60.61 | 0 | 10/15/26 | Q / C / O | |
| Mar 37 | 60.56s | -0.29 | 60.56 | 60.56 | 60.56 | 0 | 10/15/26 | Q / C / O | |
| Apr 37 | 60.51s | -0.29 | 60.51 | 60.51 | 60.51 | 0 | 10/15/26 | Q / C / O | |
| May 37 | 60.46s | -0.29 | 60.46 | 60.46 | 60.46 | 0 | 10/15/26 | Q / C / O | |
| Jun 37 | 60.41s | -0.29 | 60.41 | 60.41 | 60.41 | 0 | 10/15/26 | Q / C / O | |
| Jul 37 | 60.35s | -0.29 | 60.35 | 60.35 | 60.35 | 0 | 10/15/26 | Q / C / O | |
| Aug 37 | 60.29s | -0.29 | 60.29 | 60.29 | 60.29 | 0 | 10/15/26 | Q / C / O | |
| Sep 37 | 60.23s | -0.29 | 60.23 | 60.23 | 60.23 | 0 | 10/15/26 | Q / C / O | |
| Oct 37 | 60.17s | -0.29 | 60.17 | 60.17 | 60.17 | 0 | 10/15/26 | Q / C / O | |
| Nov 37 | 60.12s | -0.29 | 60.12 | 60.12 | 60.12 | 0 | 10/15/26 | Q / C / O | |
| Dec 37 | 60.08s | -0.29 | 60.08 | 60.08 | 60.08 | 0 | 10/15/26 | Q / C / O | |
| Jan 38 | 60.03s | -0.29 | 60.03 | 60.03 | 60.03 | 0 | 10/15/26 | Q / C / O | |
| Feb 38 | 59.98s | -0.29 | 59.98 | 59.98 | 59.98 | 0 | 10/15/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno