Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
LCO | CFD | USD | Tempo Reale | |
BRRTSc1 | Mosca | USD | Ritardato | |
LCOc1 | ICE | USD | Ritardato | |
LCOc2 | ICE | USD | Ritardato | |
LCOc3 | ICE | USD | Ritardato | |
LCOc4 | ICE | USD | Ritardato | |
LCOc5 | ICE | USD | Ritardato | |
LCOc6 | ICE | USD | Ritardato | |
LCOc7 | ICE | USD | Ritardato |
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Cash | 89.42s | +0.40 | 89.42 | 89.42 | 89.42 | 0 | 04/26/24 | Q / C / O | |
Jun 24 | 89.50s | +0.49 | 89.23 | 89.83 | 88.78 | 113700 | 04/26/24 | Q / C / O | |
Jul 24 | 88.21s | +0.44 | 87.99 | 88.64 | 87.62 | 311639 | 04/26/24 | Q / C / O | |
Aug 24 | 87.37s | +0.45 | 87.12 | 87.77 | 86.81 | 148886 | 04/26/24 | Q / C / O | |
Sep 24 | 86.58s | +0.46 | 86.32 | 86.97 | 86.03 | 79147 | 04/26/24 | Q / C / O | |
Oct 24 | 85.81s | +0.47 | 85.54 | 86.18 | 85.27 | 35674 | 04/26/24 | Q / C / O | |
Nov 24 | 85.10s | +0.48 | 84.86 | 85.47 | 84.56 | 19517 | 04/26/24 | Q / C / O | |
Dec 24 | 84.41s | +0.46 | 84.13 | 84.79 | 83.90 | 65861 | 04/26/24 | Q / C / O | |
Jan 25 | 83.75s | +0.46 | 83.58 | 84.11 | 83.24 | 12323 | 04/26/24 | Q / C / O | |
Feb 25 | 83.11s | +0.44 | 82.82 | 83.43 | 82.62 | 7979 | 04/26/24 | Q / C / O | |
Mar 25 | 82.51s | +0.43 | 82.22 | 82.85 | 82.01 | 9859 | 04/26/24 | Q / C / O | |
Apr 25 | 81.95s | +0.41 | 81.76 | 82.29 | 81.46 | 2975 | 04/26/24 | Q / C / O | |
May 25 | 81.46s | +0.40 | 81.32 | 81.80 | 81.00 | 2073 | 04/26/24 | Q / C / O | |
Jun 25 | 81.03s | +0.39 | 80.87 | 81.36 | 80.55 | 11898 | 04/26/24 | Q / C / O | |
Jul 25 | 80.61s | +0.38 | 80.61 | 80.61 | 80.61 | 359 | 04/26/24 | Q / C / O | |
Aug 25 | 80.20s | +0.37 | 80.20 | 80.20 | 80.20 | 611 | 04/26/24 | Q / C / O | |
Sep 25 | 79.79s | +0.36 | 79.79 | 79.79 | 79.79 | 722 | 04/26/24 | Q / C / O | |
Oct 25 | 79.41s | +0.36 | 79.41 | 79.41 | 79.41 | 410 | 04/26/24 | Q / C / O | |
Nov 25 | 79.03s | +0.34 | 79.03 | 79.03 | 79.03 | 318 | 04/26/24 | Q / C / O | |
Dec 25 | 78.66s | +0.33 | 78.50 | 79.00 | 78.21 | 12146 | 04/26/24 | Q / C / O | |
Jan 26 | 78.31s | +0.31 | 78.31 | 78.31 | 78.31 | 691 | 04/26/24 | Q / C / O | |
Feb 26 | 77.98s | +0.30 | 77.98 | 77.98 | 77.98 | 2156 | 04/26/24 | Q / C / O | |
Mar 26 | 77.66s | +0.29 | 77.66 | 77.66 | 77.66 | 1706 | 04/26/24 | Q / C / O | |
Apr 26 | 77.34s | +0.28 | 77.34 | 77.34 | 77.34 | 8 | 04/26/24 | Q / C / O | |
May 26 | 77.03s | +0.27 | 77.03 | 77.03 | 77.03 | 4 | 04/26/24 | Q / C / O | |
Jun 26 | 76.73s | +0.26 | 76.67 | 77.04 | 76.29 | 2162 | 04/26/24 | Q / C / O | |
Jul 26 | 76.43s | +0.25 | 76.43 | 76.43 | 76.43 | 30 | 04/26/24 | Q / C / O | |
Aug 26 | 76.14s | +0.24 | 76.14 | 76.14 | 76.14 | 1 | 04/26/24 | Q / C / O | |
Sep 26 | 75.86s | +0.24 | 75.86 | 75.86 | 75.86 | 0 | 04/26/24 | Q / C / O | |
Oct 26 | 75.60s | +0.23 | 75.60 | 75.60 | 75.60 | 0 | 04/26/24 | Q / C / O | |
Nov 26 | 75.35s | +0.23 | 75.35 | 75.35 | 75.35 | 63 | 04/26/24 | Q / C / O | |
Dec 26 | 75.10s | +0.22 | 75.05 | 75.39 | 74.69 | 1562 | 04/26/24 | Q / C / O | |
Jan 27 | 74.85s | +0.21 | 74.85 | 74.85 | 74.85 | 25 | 04/26/24 | Q / C / O | |
Feb 27 | 74.62s | +0.20 | 74.62 | 74.62 | 74.62 | 2 | 04/26/24 | Q / C / O | |
Mar 27 | 74.41s | +0.20 | 74.41 | 74.41 | 74.41 | 1 | 04/26/24 | Q / C / O | |
Apr 27 | 74.20s | +0.19 | 74.20 | 74.20 | 74.20 | 0 | 04/26/24 | Q / C / O | |
May 27 | 74.03s | +0.19 | 74.03 | 74.03 | 74.03 | 0 | 04/26/24 | Q / C / O | |
Jun 27 | 73.84s | +0.19 | 73.84 | 73.84 | 73.84 | 0 | 04/26/24 | Q / C / O | |
Jul 27 | 73.63s | +0.19 | 73.63 | 73.63 | 73.63 | 0 | 04/26/24 | Q / C / O | |
Aug 27 | 73.43s | +0.18 | 73.43 | 73.43 | 73.43 | 0 | 04/26/24 | Q / C / O | |
Sep 27 | 73.24s | +0.17 | 73.24 | 73.24 | 73.24 | 0 | 04/26/24 | Q / C / O | |
Oct 27 | 73.06s | +0.16 | 73.06 | 73.06 | 73.06 | 0 | 04/26/24 | Q / C / O | |
Nov 27 | 72.89s | +0.16 | 72.89 | 72.89 | 72.89 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 72.70s | +0.16 | 72.70 | 72.70 | 72.45 | 191 | 04/26/24 | Q / C / O | |
Jan 28 | 72.56s | +0.16 | 72.56 | 72.56 | 72.56 | 0 | 04/26/24 | Q / C / O | |
Feb 28 | 72.42s | +0.16 | 72.42 | 72.42 | 72.42 | 0 | 04/26/24 | Q / C / O | |
Mar 28 | 72.28s | +0.16 | 72.28 | 72.28 | 72.28 | 0 | 04/26/24 | Q / C / O | |
Apr 28 | 72.13s | +0.16 | 72.13 | 72.13 | 72.13 | 0 | 04/26/24 | Q / C / O | |
May 28 | 71.96s | +0.15 | 71.96 | 71.96 | 71.96 | 0 | 04/26/24 | Q / C / O | |
Jun 28 | 71.81s | +0.14 | 71.81 | 71.81 | 71.81 | 0 | 04/26/24 | Q / C / O | |
Jul 28 | 71.67s | +0.14 | 71.67 | 71.67 | 71.67 | 0 | 04/26/24 | Q / C / O | |
Aug 28 | 71.55s | +0.14 | 71.55 | 71.55 | 71.55 | 0 | 04/26/24 | Q / C / O | |
Sep 28 | 71.42s | +0.14 | 71.42 | 71.42 | 71.42 | 0 | 04/26/24 | Q / C / O | |
Oct 28 | 71.27s | +0.13 | 71.27 | 71.27 | 71.27 | 0 | 04/26/24 | Q / C / O | |
Nov 28 | 71.13s | +0.12 | 71.13 | 71.13 | 71.13 | 0 | 04/26/24 | Q / C / O | |
Dec 28 | 71.00s | +0.12 | 71.00 | 71.00 | 71.00 | 77 | 04/26/24 | Q / C / O | |
Jan 29 | 70.92s | +0.12 | 70.92 | 70.92 | 70.92 | 0 | 04/26/24 | Q / C / O | |
Feb 29 | 70.85s | +0.12 | 70.85 | 70.85 | 70.85 | 0 | 04/26/24 | Q / C / O | |
Mar 29 | 70.78s | +0.12 | 70.78 | 70.78 | 70.78 | 0 | 04/26/24 | Q / C / O | |
Apr 29 | 70.71s | +0.12 | 70.71 | 70.71 | 70.71 | 0 | 04/26/24 | Q / C / O | |
May 29 | 70.63s | +0.12 | 70.63 | 70.63 | 70.63 | 0 | 04/26/24 | Q / C / O | |
Jun 29 | 70.54s | +0.12 | 70.54 | 70.54 | 70.54 | 0 | 04/26/24 | Q / C / O | |
Jul 29 | 70.47s | +0.12 | 70.47 | 70.47 | 70.47 | 0 | 04/26/24 | Q / C / O | |
Aug 29 | 70.40s | +0.12 | 70.40 | 70.40 | 70.40 | 0 | 04/26/24 | Q / C / O | |
Sep 29 | 70.32s | +0.12 | 70.32 | 70.32 | 70.32 | 0 | 04/26/24 | Q / C / O | |
Oct 29 | 70.23s | +0.12 | 70.23 | 70.23 | 70.23 | 0 | 04/26/24 | Q / C / O | |
Nov 29 | 70.14s | +0.12 | 70.14 | 70.14 | 70.14 | 0 | 04/26/24 | Q / C / O | |
Dec 29 | 70.06s | +0.12 | 70.06 | 70.06 | 70.06 | 27 | 04/26/24 | Q / C / O | |
Jan 30 | 70.03s | +0.12 | 70.03 | 70.03 | 70.03 | 0 | 04/26/24 | Q / C / O | |
Feb 30 | 70.00s | +0.12 | 70.00 | 70.00 | 70.00 | 0 | 04/26/24 | Q / C / O | |
Mar 30 | 69.97s | +0.12 | 69.97 | 69.97 | 69.97 | 0 | 04/26/24 | Q / C / O | |
Apr 30 | 69.94s | +0.12 | 69.94 | 69.94 | 69.94 | 0 | 04/26/24 | Q / C / O | |
May 30 | 69.90s | +0.12 | 69.90 | 69.90 | 69.90 | 0 | 04/26/24 | Q / C / O | |
Jun 30 | 69.85s | +0.11 | 69.85 | 69.85 | 69.85 | 0 | 04/26/24 | Q / C / O | |
Jul 30 | 69.82s | +0.11 | 69.82 | 69.82 | 69.82 | 0 | 04/26/24 | Q / C / O | |
Aug 30 | 69.79s | +0.11 | 69.79 | 69.79 | 69.79 | 0 | 04/26/24 | Q / C / O | |
Sep 30 | 69.76s | +0.11 | 69.76 | 69.76 | 69.76 | 0 | 04/26/24 | Q / C / O | |
Oct 30 | 69.73s | +0.11 | 69.73 | 69.73 | 69.73 | 0 | 04/26/24 | Q / C / O | |
Nov 30 | 69.70s | +0.11 | 69.70 | 69.70 | 69.70 | 0 | 04/26/24 | Q / C / O | |
Dec 30 | 69.66s | +0.10 | 69.66 | 69.66 | 69.66 | 0 | 04/26/24 | Q / C / O | |
Jan 31 | 69.66s | +0.10 | 69.66 | 69.66 | 69.66 | 0 | 04/26/24 | Q / C / O | |
Feb 31 | 69.66s | +0.10 | 69.66 | 69.66 | 69.66 | 0 | 04/26/24 | Q / C / O | |
Mar 31 | 69.66s | +0.10 | 69.66 | 69.66 | 69.66 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno