Per Favore, prova con una nuova ricerca
| Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| LCO | CFD | USD | Tempo Reale | |
| BRRTSc1 | Mosca | USD | Ritardato | |
| LCO1! | ICE | USD | Ritardato | |
| LCOc1 | ICE | USD | Ritardato | |
| LCOc2 | ICE | USD | Ritardato | |
| LCOc3 | ICE | USD | Ritardato | |
| LCOc4 | ICE | USD | Ritardato | |
| LCOc5 | ICE | USD | Ritardato | |
| LCOc6 | ICE | USD | Ritardato | |
| LCOc7 | ICE | USD | Ritardato | |
| BZ/USD | Binance Futures | USD | Tempo Reale |
| Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 89.30s | +1.27 | 89.30 | 89.30 | 89.30 | 0 | 07/20/26 | Q / C / O | |
| Sep 26 | 88.51 | -0.71 | 88.95 | 88.99 | 88.28 | 7229 | 11:01 | Q / C / O | |
| Oct 26 | 86.65 | -0.49 | 87.01 | 87.10 | 86.41 | 5714 | 11:02 | Q / C / O | |
| Nov 26 | 84.68 | -0.41 | 85.02 | 85.13 | 84.43 | 4459 | 11:00 | Q / C / O | |
| Dec 26 | 83.08 | -0.36 | 83.39 | 83.49 | 82.82 | 4111 | 11:00 | Q / C / O | |
| Jan 27 | 81.80 | -0.32 | 82.08 | 82.17 | 81.54 | 753 | 11:00 | Q / C / O | |
| Feb 27 | 80.72 | -0.28 | 80.96 | 81.02 | 80.44 | 716 | 11:00 | Q / C / O | |
| Mar 27 | 79.80 | -0.24 | 79.97 | 80.09 | 79.51 | 998 | 11:00 | Q / C / O | |
| Apr 27 | 79.00 | -0.20 | 79.23 | 79.26 | 78.71 | 1046 | 11:00 | Q / C / O | |
| May 27 | 78.31 | -0.16 | 78.51 | 78.54 | 78.01 | 719 | 11:00 | Q / C / O | |
| Jun 27 | 77.70 | -0.13 | 77.78 | 77.90 | 77.39 | 812 | 11:00 | Q / C / O | |
| Jul 27 | 77.14 | -0.13 | 77.11 | 77.20 | 76.94 | 108 | 10:20 | Q / C / O | |
| Aug 27 | 76.60 | -0.17 | 76.62 | 76.62 | 76.38 | 15 | 10:01 | Q / C / O | |
| Sep 27 | 76.34s | -0.26 | 76.37 | 76.42 | 76.24 | 5785 | 07/20/26 | Q / C / O | |
| Oct 27 | 75.91 | -0.04 | 76.02 | 76.02 | 75.88 | 71 | 11:00 | Q / C / O | |
| Nov 27 | 75.60s | -0.25 | 75.53 | 75.62 | 75.42 | 905 | 07/20/26 | Q / C / O | |
| Dec 27 | 75.27 | -0.01 | 75.29 | 75.36 | 74.94 | 1344 | 11:00 | Q / C / O | |
| Jan 28 | 74.96s | -0.23 | 74.96 | 74.96 | 74.96 | 570 | 07/20/26 | Q / C / O | |
| Feb 28 | 74.67s | -0.23 | 74.67 | 74.67 | 74.67 | 308 | 07/20/26 | Q / C / O | |
| Mar 28 | 74.43s | -0.23 | 74.43 | 74.43 | 74.43 | 1205 | 07/20/26 | Q / C / O | |
| Apr 28 | 74.20s | -0.24 | 74.20 | 74.20 | 74.20 | 252 | 07/20/26 | Q / C / O | |
| May 28 | 73.98s | -0.24 | 73.98 | 73.98 | 73.98 | 198 | 07/20/26 | Q / C / O | |
| Jun 28 | 73.78 | +0.02 | 73.61 | 73.80 | 73.46 | 130 | 10:55 | Q / C / O | |
| Jul 28 | 73.55s | -0.24 | 73.55 | 73.55 | 73.55 | 66 | 07/20/26 | Q / C / O | |
| Aug 28 | 73.35s | -0.24 | 73.35 | 73.35 | 73.35 | 37 | 07/20/26 | Q / C / O | |
| Sep 28 | 73.16s | -0.23 | 73.16 | 73.16 | 73.16 | 131 | 07/20/26 | Q / C / O | |
| Oct 28 | 72.98s | -0.23 | 72.98 | 72.98 | 72.98 | 45 | 07/20/26 | Q / C / O | |
| Nov 28 | 72.82s | -0.22 | 72.82 | 72.82 | 72.82 | 42 | 07/20/26 | Q / C / O | |
| Dec 28 | 72.71 | +0.03 | 72.54 | 72.72 | 72.41 | 96 | 11:00 | Q / C / O | |
| Jan 29 | 72.52s | -0.20 | 72.52 | 72.52 | 72.52 | 15 | 07/20/26 | Q / C / O | |
| Feb 29 | 72.37s | -0.20 | 72.37 | 72.37 | 72.37 | 14 | 07/20/26 | Q / C / O | |
| Mar 29 | 72.26s | -0.20 | 72.26 | 72.26 | 72.26 | 20 | 07/20/26 | Q / C / O | |
| Apr 29 | 72.18s | -0.20 | 72.18 | 72.18 | 72.18 | 6 | 07/20/26 | Q / C / O | |
| May 29 | 72.10s | -0.20 | 72.10 | 72.10 | 72.10 | 3 | 07/20/26 | Q / C / O | |
| Jun 29 | 72.02 | 0.00 | 71.89 | 72.02 | 71.89 | 4 | 09:51 | Q / C / O | |
| Jul 29 | 71.90s | -0.19 | 71.90 | 71.90 | 71.90 | 0 | 07/20/26 | Q / C / O | |
| Aug 29 | 71.78s | -0.17 | 71.78 | 71.78 | 71.78 | 0 | 07/20/26 | Q / C / O | |
| Sep 29 | 71.66s | -0.17 | 71.66 | 71.66 | 71.66 | 0 | 07/20/26 | Q / C / O | |
| Oct 29 | 71.55s | -0.17 | 71.55 | 71.55 | 71.55 | 0 | 07/20/26 | Q / C / O | |
| Nov 29 | 71.45s | -0.17 | 71.45 | 71.45 | 71.45 | 0 | 07/20/26 | Q / C / O | |
| Dec 29 | 71.40 | +0.05 | 71.19 | 71.41 | 71.19 | 9 | 11:00 | Q / C / O | |
| Jan 30 | 71.23s | -0.16 | 71.23 | 71.23 | 71.23 | 0 | 07/20/26 | Q / C / O | |
| Feb 30 | 71.16s | -0.16 | 71.16 | 71.16 | 71.16 | 0 | 07/20/26 | Q / C / O | |
| Mar 30 | 71.12s | -0.16 | 71.12 | 71.12 | 71.12 | 0 | 07/20/26 | Q / C / O | |
| Apr 30 | 71.08s | -0.16 | 71.08 | 71.08 | 71.08 | 0 | 07/20/26 | Q / C / O | |
| May 30 | 71.06s | -0.16 | 71.06 | 71.06 | 71.06 | 0 | 07/20/26 | Q / C / O | |
| Jun 30 | 71.02s | -0.15 | 71.02 | 71.02 | 71.02 | 2 | 07/20/26 | Q / C / O | |
| Jul 30 | 70.96s | -0.15 | 70.96 | 70.96 | 70.96 | 0 | 07/20/26 | Q / C / O | |
| Aug 30 | 70.88s | -0.15 | 70.88 | 70.88 | 70.88 | 0 | 07/20/26 | Q / C / O | |
| Sep 30 | 70.80s | -0.15 | 70.80 | 70.80 | 70.80 | 0 | 07/20/26 | Q / C / O | |
| Oct 30 | 70.72s | -0.15 | 70.72 | 70.72 | 70.72 | 0 | 07/20/26 | Q / C / O | |
| Nov 30 | 70.63s | -0.14 | 70.63 | 70.63 | 70.63 | 0 | 07/20/26 | Q / C / O | |
| Dec 30 | 70.53s | -0.14 | 70.45 | 70.59 | 70.17 | 303 | 07/20/26 | Q / C / O | |
| Jan 31 | 70.45s | -0.14 | 70.45 | 70.45 | 70.45 | 0 | 07/20/26 | Q / C / O | |
| Feb 31 | 70.40s | -0.14 | 70.40 | 70.40 | 70.40 | 0 | 07/20/26 | Q / C / O | |
| Mar 31 | 70.35s | -0.14 | 70.35 | 70.35 | 70.35 | 0 | 07/20/26 | Q / C / O | |
| Apr 31 | 70.29s | -0.14 | 70.29 | 70.29 | 70.29 | 0 | 07/20/26 | Q / C / O | |
| May 31 | 70.22s | -0.13 | 70.22 | 70.22 | 70.22 | 0 | 07/20/26 | Q / C / O | |
| Jun 31 | 70.15s | -0.12 | 70.15 | 70.15 | 70.15 | 0 | 07/20/26 | Q / C / O | |
| Jul 31 | 70.10s | -0.12 | 70.10 | 70.10 | 70.10 | 0 | 07/20/26 | Q / C / O | |
| Aug 31 | 70.04s | -0.12 | 70.04 | 70.04 | 70.04 | 0 | 07/20/26 | Q / C / O | |
| Sep 31 | 69.99s | -0.12 | 69.99 | 69.99 | 69.99 | 0 | 07/20/26 | Q / C / O | |
| Oct 31 | 69.92s | -0.12 | 69.92 | 69.92 | 69.92 | 0 | 07/20/26 | Q / C / O | |
| Nov 31 | 69.88s | -0.11 | 69.88 | 69.88 | 69.88 | 0 | 07/20/26 | Q / C / O | |
| Dec 31 | 69.82s | -0.10 | 69.75 | 69.82 | 69.75 | 13 | 07/20/26 | Q / C / O | |
| Jan 32 | 69.72s | -0.10 | 69.72 | 69.72 | 69.72 | 0 | 07/20/26 | Q / C / O | |
| Feb 32 | 69.63s | -0.10 | 69.63 | 69.63 | 69.63 | 0 | 07/20/26 | Q / C / O | |
| Mar 32 | 69.54s | -0.10 | 69.54 | 69.54 | 69.54 | 0 | 07/20/26 | Q / C / O | |
| Apr 32 | 69.46s | -0.10 | 69.46 | 69.46 | 69.46 | 0 | 07/20/26 | Q / C / O | |
| May 32 | 69.39s | -0.10 | 69.39 | 69.39 | 69.39 | 0 | 07/20/26 | Q / C / O | |
| Jun 32 | 69.32s | -0.11 | 69.32 | 69.32 | 69.32 | 0 | 07/20/26 | Q / C / O | |
| Jul 32 | 69.26s | -0.11 | 69.26 | 69.26 | 69.26 | 0 | 07/20/26 | Q / C / O | |
| Aug 32 | 69.20s | -0.11 | 69.20 | 69.20 | 69.20 | 0 | 07/20/26 | Q / C / O | |
| Sep 32 | 69.14s | -0.11 | 69.14 | 69.14 | 69.14 | 0 | 07/20/26 | Q / C / O | |
| Oct 32 | 69.08s | -0.11 | 69.08 | 69.08 | 69.08 | 0 | 07/20/26 | Q / C / O | |
| Nov 32 | 69.02s | -0.11 | 69.02 | 69.02 | 69.02 | 0 | 07/20/26 | Q / C / O | |
| Dec 32 | 68.96s | -0.11 | 68.96 | 68.96 | 68.96 | 0 | 07/20/26 | Q / C / O | |
| Jan 33 | 68.87s | -0.11 | 68.87 | 68.87 | 68.87 | 0 | 07/20/26 | Q / C / O | |
| Feb 33 | 68.78s | -0.11 | 68.78 | 68.78 | 68.78 | 0 | 07/20/26 | Q / C / O | |
| Mar 33 | 68.69s | -0.11 | 68.69 | 68.69 | 68.69 | 0 | 07/20/26 | Q / C / O | |
| Apr 33 | 68.61s | -0.11 | 68.61 | 68.61 | 68.61 | 0 | 07/20/26 | Q / C / O | |
| May 33 | 68.53s | -0.11 | 68.53 | 68.53 | 68.53 | 0 | 07/20/26 | Q / C / O | |
| Jun 33 | 68.45s | -0.11 | 68.45 | 68.45 | 68.45 | 0 | 07/20/26 | Q / C / O | |
| Jul 33 | 68.37s | -0.11 | 68.37 | 68.37 | 68.37 | 0 | 07/20/26 | Q / C / O | |
| Aug 33 | 68.29s | -0.11 | 68.29 | 68.29 | 68.29 | 0 | 07/20/26 | Q / C / O | |
| Sep 33 | 68.21s | -0.11 | 68.21 | 68.21 | 68.21 | 0 | 07/20/26 | Q / C / O | |
| Oct 33 | 68.13s | -0.11 | 68.13 | 68.13 | 68.13 | 0 | 07/20/26 | Q / C / O | |
| Nov 33 | 68.05s | -0.11 | 68.05 | 68.05 | 68.05 | 0 | 07/20/26 | Q / C / O | |
| Dec 33 | 67.97s | -0.11 | 67.97 | 67.97 | 67.97 | 0 | 07/20/26 | Q / C / O | |
| Jan 34 | 67.89s | -0.11 | 67.89 | 67.89 | 67.89 | 0 | 07/20/26 | Q / C / O | |
| Feb 34 | 67.81s | -0.11 | 67.81 | 67.81 | 67.81 | 0 | 07/20/26 | Q / C / O | |
| Mar 34 | 67.74s | -0.11 | 67.74 | 67.74 | 67.74 | 0 | 07/20/26 | Q / C / O | |
| Apr 34 | 67.67s | -0.11 | 67.67 | 67.67 | 67.67 | 0 | 07/20/26 | Q / C / O | |
| May 34 | 67.60s | -0.11 | 67.60 | 67.60 | 67.60 | 0 | 07/20/26 | Q / C / O | |
| Jun 34 | 67.53s | -0.11 | 67.53 | 67.53 | 67.53 | 0 | 07/20/26 | Q / C / O | |
| Jul 34 | 67.46s | -0.11 | 67.46 | 67.46 | 67.46 | 0 | 07/20/26 | Q / C / O | |
| Aug 34 | 67.40s | -0.11 | 67.40 | 67.40 | 67.40 | 0 | 07/20/26 | Q / C / O | |
| Sep 34 | 67.34s | -0.11 | 67.34 | 67.34 | 67.34 | 0 | 07/20/26 | Q / C / O | |
| Oct 34 | 67.28s | -0.11 | 67.28 | 67.28 | 67.28 | 0 | 07/20/26 | Q / C / O | |
| Nov 34 | 67.22s | -0.11 | 67.22 | 67.22 | 67.22 | 0 | 07/20/26 | Q / C / O | |
| Dec 34 | 67.16s | -0.11 | 67.16 | 67.16 | 67.16 | 0 | 07/20/26 | Q / C / O | |
| Jan 35 | 67.10s | -0.11 | 67.10 | 67.10 | 67.10 | 0 | 07/20/26 | Q / C / O | |
| Feb 35 | 67.03s | -0.11 | 67.03 | 67.03 | 67.03 | 0 | 07/20/26 | Q / C / O | |
| Mar 35 | 66.96s | -0.11 | 66.96 | 66.96 | 66.96 | 0 | 07/20/26 | Q / C / O | |
| Apr 35 | 66.89s | -0.11 | 66.89 | 66.89 | 66.89 | 0 | 07/20/26 | Q / C / O | |
| May 35 | 66.83s | -0.11 | 66.83 | 66.83 | 66.83 | 0 | 07/20/26 | Q / C / O | |
| Jun 35 | 66.77s | -0.11 | 66.77 | 66.77 | 66.77 | 0 | 07/20/26 | Q / C / O | |
| Jul 35 | 66.71s | -0.11 | 66.71 | 66.71 | 66.71 | 0 | 07/20/26 | Q / C / O | |
| Aug 35 | 66.65s | -0.11 | 66.65 | 66.65 | 66.65 | 0 | 07/20/26 | Q / C / O | |
| Sep 35 | 66.59s | -0.11 | 66.59 | 66.59 | 66.59 | 0 | 07/20/26 | Q / C / O | |
| Oct 35 | 66.53s | -0.11 | 66.53 | 66.53 | 66.53 | 0 | 07/20/26 | Q / C / O | |
| Nov 35 | 66.47s | -0.11 | 66.47 | 66.47 | 66.47 | 0 | 07/20/26 | Q / C / O | |
| Dec 35 | 66.41s | -0.11 | 66.41 | 66.41 | 66.41 | 0 | 07/20/26 | Q / C / O | |
| Jan 36 | 66.34s | -0.11 | 66.34 | 66.34 | 66.34 | 0 | 07/20/26 | Q / C / O | |
| Feb 36 | 66.28s | -0.11 | 66.28 | 66.28 | 66.28 | 0 | 07/20/26 | Q / C / O | |
| Mar 36 | 66.22s | -0.11 | 66.22 | 66.22 | 66.22 | 0 | 07/20/26 | Q / C / O | |
| Apr 36 | 66.16s | -0.11 | 66.16 | 66.16 | 66.16 | 0 | 07/20/26 | Q / C / O | |
| May 36 | 66.10s | -0.11 | 66.10 | 66.10 | 66.10 | 0 | 07/20/26 | Q / C / O | |
| Jun 36 | 66.04s | -0.11 | 66.04 | 66.04 | 66.04 | 0 | 07/20/26 | Q / C / O | |
| Jul 36 | 65.98s | -0.11 | 65.98 | 65.98 | 65.98 | 0 | 07/20/26 | Q / C / O | |
| Aug 36 | 65.92s | -0.11 | 65.92 | 65.92 | 65.92 | 0 | 07/20/26 | Q / C / O | |
| Sep 36 | 65.86s | -0.11 | 65.86 | 65.86 | 65.86 | 0 | 07/20/26 | Q / C / O | |
| Oct 36 | 65.80s | -0.11 | 65.80 | 65.80 | 65.80 | 0 | 07/20/26 | Q / C / O | |
| Nov 36 | 65.74s | -0.11 | 65.74 | 65.74 | 65.74 | 0 | 07/20/26 | Q / C / O | |
| Dec 36 | 65.68s | -0.11 | 65.68 | 65.68 | 65.68 | 0 | 07/20/26 | Q / C / O | |
| Jan 37 | 65.63s | -0.11 | 65.63 | 65.63 | 65.63 | 0 | 07/20/26 | Q / C / O | |
| Feb 37 | 65.58s | -0.11 | 65.58 | 65.58 | 65.58 | 0 | 07/20/26 | Q / C / O | |
| Mar 37 | 65.53s | -0.11 | 65.53 | 65.53 | 65.53 | 0 | 07/20/26 | Q / C / O | |
| Apr 37 | 65.48s | -0.11 | 65.48 | 65.48 | 65.48 | 0 | 07/20/26 | Q / C / O | |
| May 37 | 65.43s | -0.11 | 65.43 | 65.43 | 65.43 | 0 | 07/20/26 | Q / C / O | |
| Jun 37 | 65.38s | -0.11 | 65.38 | 65.38 | 65.38 | 0 | 07/20/26 | Q / C / O | |
| Jul 37 | 65.33s | -0.11 | 65.33 | 65.33 | 65.33 | 0 | 07/20/26 | Q / C / O | |
| Aug 37 | 65.28s | -0.11 | 65.28 | 65.28 | 65.28 | 0 | 07/20/26 | Q / C / O | |
| Sep 37 | 65.23s | -0.11 | 65.23 | 65.23 | 65.23 | 0 | 07/20/26 | Q / C / O | |
| Oct 37 | 65.18s | -0.11 | 65.18 | 65.18 | 65.18 | 0 | 07/20/26 | Q / C / O | |
| Nov 37 | 65.13s | -0.11 | 65.13 | 65.13 | 65.13 | 0 | 07/20/26 | Q / C / O | |
| Dec 37 | 65.08s | -0.11 | 65.08 | 65.08 | 65.08 | 0 | 07/20/26 | Q / C / O | |
| Jan 38 | 65.03s | -0.11 | 65.03 | 65.03 | 65.03 | 0 | 07/20/26 | Q / C / O | |
| Feb 38 | 64.98s | -0.11 | 64.98 | 64.98 | 64.98 | 0 | 07/20/26 | Q / C / O | |
| Mar 38 | 64.93s | -0.11 | 64.93 | 64.93 | 64.93 | 0 | 07/20/26 | Q / C / O | |
| Apr 38 | 64.88s | -0.11 | 64.88 | 64.88 | 64.88 | 0 | 07/20/26 | Q / C / O | |
| May 38 | 64.83s | -0.11 | 64.83 | 64.83 | 64.83 | 0 | 07/20/26 | Q / C / O | |
| Jun 38 | 64.78s | -0.11 | 64.78 | 64.78 | 64.78 | 0 | 07/20/26 | Q / C / O | |
| Jul 38 | 64.73s | -0.11 | 64.73 | 64.73 | 64.73 | 0 | 07/20/26 | Q / C / O | |
| Aug 38 | 64.68s | -0.11 | 64.68 | 64.68 | 64.68 | 0 | 07/20/26 | Q / C / O | |
| Sep 38 | 64.63s | -0.11 | 64.63 | 64.63 | 64.63 | 0 | 07/20/26 | Q / C / O | |
| Oct 38 | 64.58s | -0.11 | 64.58 | 64.58 | 64.58 | 0 | 07/20/26 | Q / C / O | |
| Nov 38 | 64.53s | -0.11 | 64.53 | 64.53 | 64.53 | 0 | 07/20/26 | Q / C / O | |
| Dec 38 | 64.48s | -0.11 | 64.48 | 64.48 | 64.48 | 0 | 07/20/26 | Q / C / O | |
| Jan 39 | 64.43s | -0.11 | 64.43 | 64.43 | 64.43 | 0 | 07/20/26 | Q / C / O | |
| Feb 39 | 64.38s | -0.11 | 64.38 | 64.38 | 64.38 | 0 | 07/20/26 | Q / C / O | |
| Mar 39 | 64.33s | -0.11 | 64.33 | 64.33 | 64.33 | 0 | 07/20/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno