
Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
HG | CFD | USD | Tempo Reale | |
MCCc1 | MCX | INR | Tempo Reale | |
MCU | CFD | USD | Tempo Reale | |
SCFc1 | SHFE | CNY | Ritardato | |
HGc1 | CME | USD | Ritardato | |
HGc2 | CME | USD | Ritardato | |
HGc3 | CME | USD | Ritardato | |
MCCc2 | MCX | INR | Tempo Reale | |
HGc4 | CME | USD | Ritardato | |
HGc5 | CME | USD | Ritardato |
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.0685s | +0.0500 | 4.0685 | 4.0685 | 4.0685 | 0 | 03/22/23 | Q / C / O | |
Mar 23 | 4.1460s | +0.0775 | 4.1000 | 4.1460 | 4.0855 | 201 | 03/23/23 | Q / C / O | |
Apr 23 | 4.1010 | -0.0260 | 4.1050 | 4.1050 | 4.1005 | 4 | 17:45 | Q / C / O | |
May 23 | 4.0985 | -0.0250 | 4.1015 | 4.1050 | 4.0950 | 419 | 18:02 | Q / C / O | |
Jun 23 | 4.0940 | -0.0240 | 4.0940 | 4.0940 | 4.0940 | 5 | 17:45 | Q / C / O | |
Jul 23 | 4.0990 | -0.0230 | 4.1055 | 4.1055 | 4.0970 | 44 | 18:01 | Q / C / O | |
Aug 23 | 4.0990 | -0.0220 | 4.0990 | 4.0990 | 4.0990 | 4 | 17:47 | Q / C / O | |
Sep 23 | 4.0970 | -0.0220 | 4.0970 | 4.0970 | 4.0970 | 5 | 17:47 | Q / C / O | |
Oct 23 | 4.1020 | -0.0180 | 4.1020 | 4.1020 | 4.1020 | 7 | 18:00 | Q / C / O | |
Nov 23 | 4.1045 | -0.0170 | 4.1035 | 4.1045 | 4.1035 | 6 | 18:01 | Q / C / O | |
Dec 23 | 4.0910 | -0.0215 | 4.0910 | 4.0910 | 4.0910 | 12 | 17:54 | Q / C / O | |
Jan 24 | 4.1150s | +0.0730 | 4.1150 | 4.1150 | 4.1150 | 13 | 03/23/23 | Q / C / O | |
Feb 24 | 4.1160s | +0.0730 | 4.1160 | 4.1160 | 4.1160 | 12 | 03/23/23 | Q / C / O | |
Mar 24 | 4.1055s | +0.0695 | 4.1100 | 4.1100 | 4.0750 | 137 | 03/23/23 | Q / C / O | |
Apr 24 | 4.1060s | +0.0690 | 4.1060 | 4.1060 | 4.1060 | 25 | 03/23/23 | Q / C / O | |
May 24 | 4.0995s | +0.0675 | 4.0855 | 4.0995 | 4.0855 | 30 | 03/23/23 | Q / C / O | |
Jun 24 | 4.0995s | +0.0665 | 4.0995 | 4.0995 | 4.0995 | 2 | 03/23/23 | Q / C / O | |
Jul 24 | 4.0965s | +0.0655 | 4.0965 | 4.0965 | 4.0965 | 9 | 03/23/23 | Q / C / O | |
Aug 24 | 4.0950s | +0.0650 | 4.0950 | 4.0950 | 4.0950 | 1 | 03/23/23 | Q / C / O | |
Sep 24 | 4.0940s | +0.0645 | 4.0940 | 4.0940 | 4.0940 | 0 | 03/23/23 | Q / C / O | |
Oct 24 | 4.0920s | +0.0640 | 4.0920 | 4.0920 | 4.0920 | 0 | 03/23/23 | Q / C / O | |
Nov 24 | 4.0950s | +0.0640 | 4.0950 | 4.0950 | 4.0950 | 0 | 03/23/23 | Q / C / O | |
Dec 24 | 4.0885s | +0.0635 | 4.0885 | 4.0885 | 4.0885 | 0 | 03/23/23 | Q / C / O | |
Jan 25 | 4.0895s | +0.0635 | 4.0895 | 4.0895 | 4.0895 | 0 | 03/23/23 | Q / C / O | |
Feb 25 | 4.0940s | +0.0635 | 4.0940 | 4.0940 | 4.0940 | 0 | 03/23/23 | Q / C / O | |
Mar 25 | 4.0805s | +0.0635 | 4.0805 | 4.0805 | 4.0805 | 0 | 03/23/23 | Q / C / O | |
May 25 | 4.0805s | +0.0635 | 0.0000 | 4.0805 | 4.0805 | 0 | 03/23/23 | Q / C / O | |
Jul 25 | 4.0805s | +0.0635 | 0.0000 | 4.0805 | 4.0805 | 0 | 03/23/23 | Q / C / O | |
Sep 25 | 4.0805s | +0.0635 | 0.0000 | 4.0805 | 4.0805 | 0 | 03/23/23 | Q / C / O | |
Dec 25 | 4.0805s | +0.0635 | 0.0000 | 4.0805 | 4.0805 | 0 | 03/23/23 | Q / C / O | |
Mar 26 | 4.0970s | +0.0635 | 0.0000 | 4.0970 | 4.0970 | 0 | 03/23/23 | Q / C / O | |
May 26 | 4.1100s | +0.0635 | 0.0000 | 4.1100 | 4.1100 | 0 | 03/23/23 | Q / C / O | |
Jul 26 | 4.1105s | +0.0635 | 0.0000 | 4.1105 | 4.1105 | 0 | 03/23/23 | Q / C / O | |
Sep 26 | 4.1230s | +0.0635 | 0.0000 | 4.1230 | 4.1230 | 0 | 03/23/23 | Q / C / O | |
Dec 26 | 4.1355s | +0.0635 | 0.0000 | 4.1355 | 4.1355 | 0 | 03/23/23 | Q / C / O | |
Mar 27 | 4.1330s | +0.0635 | 0.0000 | 4.1330 | 4.1330 | 0 | 03/23/23 | Q / C / O | |
May 27 | 4.1305s | +0.0635 | 0.0000 | 4.1305 | 4.1305 | 0 | 03/23/23 | Q / C / O | |
Jul 27 | 4.1280s | +0.0635 | 0.0000 | 4.1280 | 4.1280 | 0 | 03/23/23 | Q / C / O | |
Sep 27 | 4.1255s | +0.0635 | 0.0000 | 4.1255 | 4.1255 | 0 | 03/23/23 | Q / C / O | |
Dec 27 | 4.1380s | +0.0635 | 0.0000 | 4.1380 | 4.1380 | 0 | 03/23/23 | Q / C / O | |
Mar 28 | 4.1355s | +0.0635 | 0.0000 | 4.1355 | 4.1355 | 0 | 03/23/23 | Q / C / O | |
May 28 | 4.1330s | +0.0635 | 0.0000 | 4.1330 | 4.1330 | 0 | 03/23/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno