Per Favore, prova con una nuova ricerca
| Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| CL | CFD | USD | Tempo Reale | |
| JCOc1 | TOCOM | JPY | Ritardato | |
| CLc1 | CME | USD | Ritardato | |
| CLc2 | CME | USD | Ritardato | |
| CLc3 | CME | USD | Ritardato | |
| WTCLc1 | ICE | USD | Ritardato | |
| WTCLc2 | ICE | USD | Ritardato | |
| WTCLc3 | ICE | USD | Ritardato | |
| CLc4 | CME | USD | Ritardato | |
| CLc5 | CME | USD | Ritardato | |
| CLc6 | CME | USD | Ritardato | |
| CLc7 | CME | USD | Ritardato | |
| WTCLc4 | ICE | USD | Ritardato | |
| WTCLc5 | ICE | USD | Ritardato | |
| CL1! | CME | USD | Ritardato |
| Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 96.39s | +1.97 | 96.39 | 96.39 | 96.39 | 0 | 04/27/26 | Q / C / O | |
| Jun 26 | 99.45 | -0.48 | 99.71 | 99.75 | 99.42 | 220 | 05:05 | Q / C / O | |
| Jul 26 | 94.13 | -0.42 | 94.40 | 94.41 | 94.13 | 52 | 05:03 | Q / C / O | |
| Aug 26 | 89.70 | -0.09 | 89.94 | 89.94 | 89.70 | 38 | 05:01 | Q / C / O | |
| Sep 26 | 85.89 | +0.03 | 85.89 | 85.89 | 85.89 | 13 | 05:00 | Q / C / O | |
| Oct 26 | 82.71s | +1.19 | 81.62 | 84.08 | 81.51 | 31247 | 04/28/26 | Q / C / O | |
| Nov 26 | 80.43s | +0.73 | 79.67 | 81.98 | 79.60 | 31205 | 04/28/26 | Q / C / O | |
| Dec 26 | 78.68s | +0.42 | 78.20 | 80.36 | 78.08 | 97193 | 04/28/26 | Q / C / O | |
| Jan 27 | 77.21s | +0.16 | 76.98 | 79.03 | 76.80 | 12101 | 04/28/26 | Q / C / O | |
| Feb 27 | 75.99s | -0.05 | 76.28 | 77.90 | 75.74 | 8232 | 04/28/26 | Q / C / O | |
| Mar 27 | 75.00s | -0.20 | 75.55 | 77.02 | 74.71 | 14188 | 04/28/26 | Q / C / O | |
| Apr 27 | 74.20s | -0.32 | 74.88 | 76.04 | 74.05 | 6034 | 04/28/26 | Q / C / O | |
| May 27 | 73.54s | -0.43 | 75.18 | 75.46 | 73.54 | 6495 | 04/28/26 | Q / C / O | |
| Jun 27 | 72.99s | -0.50 | 73.56 | 75.20 | 72.67 | 29694 | 04/28/26 | Q / C / O | |
| Jul 27 | 72.48s | -0.56 | 73.08 | 73.08 | 72.48 | 2184 | 04/28/26 | Q / C / O | |
| Aug 27 | 72.01s | -0.61 | 72.01 | 72.01 | 72.01 | 1173 | 04/28/26 | Q / C / O | |
| Sep 27 | 71.60s | -0.62 | 73.70 | 73.70 | 71.60 | 2704 | 04/28/26 | Q / C / O | |
| Oct 27 | 71.23s | -0.64 | 71.23 | 71.23 | 71.23 | 738 | 04/28/26 | Q / C / O | |
| Nov 27 | 70.90s | -0.67 | 72.10 | 72.10 | 70.75 | 871 | 04/28/26 | Q / C / O | |
| Dec 27 | 70.61 | +0.04 | 70.61 | 70.61 | 70.61 | 43 | 05:02 | Q / C / O | |
| Jan 28 | 70.20s | -0.69 | 70.85 | 70.85 | 70.20 | 423 | 04/28/26 | Q / C / O | |
| Feb 28 | 69.83s | -0.71 | 69.69 | 69.83 | 69.69 | 443 | 04/28/26 | Q / C / O | |
| Mar 28 | 69.50s | -0.74 | 70.74 | 70.74 | 69.50 | 735 | 04/28/26 | Q / C / O | |
| Apr 28 | 69.20s | -0.77 | 0.00 | 69.20 | 69.20 | 145 | 04/28/26 | Q / C / O | |
| May 28 | 68.97s | -0.78 | 0.00 | 68.97 | 68.97 | 761 | 04/28/26 | Q / C / O | |
| Jun 28 | 68.75s | -0.79 | 69.55 | 70.79 | 68.50 | 5676 | 04/28/26 | Q / C / O | |
| Jul 28 | 68.48s | -0.81 | 68.48 | 68.48 | 68.48 | 766 | 04/28/26 | Q / C / O | |
| Aug 28 | 68.22s | -0.83 | 0.00 | 68.22 | 68.22 | 10 | 04/28/26 | Q / C / O | |
| Sep 28 | 67.97s | -0.83 | 67.97 | 67.97 | 67.97 | 104 | 04/28/26 | Q / C / O | |
| Oct 28 | 67.74s | -0.84 | 0.00 | 67.74 | 67.74 | 18 | 04/28/26 | Q / C / O | |
| Nov 28 | 67.55s | -0.85 | 67.55 | 67.55 | 67.55 | 126 | 04/28/26 | Q / C / O | |
| Dec 28 | 67.35s | -0.86 | 68.31 | 69.25 | 67.14 | 10317 | 04/28/26 | Q / C / O | |
| Jan 29 | 67.09s | -0.88 | 67.09 | 67.09 | 67.09 | 88 | 04/28/26 | Q / C / O | |
| Feb 29 | 66.84s | -0.90 | 66.84 | 66.84 | 66.84 | 14 | 04/28/26 | Q / C / O | |
| Mar 29 | 66.62s | -0.91 | 0.00 | 66.62 | 66.62 | 0 | 04/28/26 | Q / C / O | |
| Apr 29 | 66.41s | -0.92 | 0.00 | 66.41 | 66.41 | 0 | 04/28/26 | Q / C / O | |
| May 29 | 66.23s | -0.93 | 0.00 | 66.23 | 66.23 | 0 | 04/28/26 | Q / C / O | |
| Jun 29 | 66.04s | -0.93 | 0.00 | 66.04 | 66.04 | 366 | 04/28/26 | Q / C / O | |
| Jul 29 | 65.81s | -0.93 | 0.00 | 65.81 | 65.81 | 0 | 04/28/26 | Q / C / O | |
| Aug 29 | 65.61s | -0.93 | 0.00 | 65.61 | 65.61 | 0 | 04/28/26 | Q / C / O | |
| Sep 29 | 65.40s | -0.94 | 0.00 | 65.40 | 65.40 | 0 | 04/28/26 | Q / C / O | |
| Oct 29 | 65.21s | -0.94 | 0.00 | 65.21 | 65.21 | 0 | 04/28/26 | Q / C / O | |
| Nov 29 | 65.01s | -0.94 | 0.00 | 65.01 | 65.01 | 0 | 04/28/26 | Q / C / O | |
| Dec 29 | 64.86s | -0.94 | 66.07 | 66.07 | 64.70 | 2793 | 04/28/26 | Q / C / O | |
| Jan 30 | 64.66s | -0.94 | 0.00 | 64.66 | 64.66 | 0 | 04/28/26 | Q / C / O | |
| Feb 30 | 64.46s | -0.94 | 0.00 | 64.46 | 64.46 | 0 | 04/28/26 | Q / C / O | |
| Mar 30 | 64.28s | -0.93 | 0.00 | 64.28 | 64.28 | 0 | 04/28/26 | Q / C / O | |
| Apr 30 | 64.10s | -0.92 | 0.00 | 64.10 | 64.10 | 0 | 04/28/26 | Q / C / O | |
| May 30 | 63.92s | -0.93 | 0.00 | 63.92 | 63.92 | 0 | 04/28/26 | Q / C / O | |
| Jun 30 | 63.73s | -0.93 | 0.00 | 63.73 | 63.73 | 0 | 04/28/26 | Q / C / O | |
| Jul 30 | 63.50s | -0.92 | 0.00 | 63.50 | 63.50 | 0 | 04/28/26 | Q / C / O | |
| Aug 30 | 63.37s | -0.92 | 0.00 | 63.37 | 63.37 | 0 | 04/28/26 | Q / C / O | |
| Sep 30 | 63.19s | -0.92 | 0.00 | 63.19 | 63.19 | 0 | 04/28/26 | Q / C / O | |
| Oct 30 | 63.01s | -0.92 | 0.00 | 63.01 | 63.01 | 0 | 04/28/26 | Q / C / O | |
| Nov 30 | 62.87s | -0.91 | 0.00 | 62.87 | 62.87 | 0 | 04/28/26 | Q / C / O | |
| Dec 30 | 62.65s | -0.91 | 63.57 | 63.98 | 62.45 | 1026 | 04/28/26 | Q / C / O | |
| Jan 31 | 62.38s | -0.91 | 0.00 | 62.38 | 62.38 | 0 | 04/28/26 | Q / C / O | |
| Feb 31 | 62.24s | -0.89 | 0.00 | 62.24 | 62.24 | 0 | 04/28/26 | Q / C / O | |
| Mar 31 | 62.10s | -0.88 | 0.00 | 62.10 | 62.10 | 0 | 04/28/26 | Q / C / O | |
| Apr 31 | 61.94s | -0.87 | 0.00 | 61.94 | 61.94 | 0 | 04/28/26 | Q / C / O | |
| May 31 | 61.77s | -0.86 | 0.00 | 61.77 | 61.77 | 0 | 04/28/26 | Q / C / O | |
| Jun 31 | 61.62s | -0.85 | 0.00 | 61.62 | 61.62 | 0 | 04/28/26 | Q / C / O | |
| Jul 31 | 61.45s | -0.84 | 0.00 | 61.45 | 61.45 | 0 | 04/28/26 | Q / C / O | |
| Aug 31 | 61.29s | -0.83 | 0.00 | 61.29 | 61.29 | 0 | 04/28/26 | Q / C / O | |
| Sep 31 | 61.17s | -0.83 | 61.17 | 61.17 | 61.17 | 0 | 04/28/26 | Q / C / O | |
| Oct 31 | 60.95s | -0.82 | 0.00 | 60.95 | 60.95 | 0 | 04/28/26 | Q / C / O | |
| Nov 31 | 60.82s | -0.81 | 0.00 | 60.82 | 60.82 | 0 | 04/28/26 | Q / C / O | |
| Dec 31 | 60.63s | -0.80 | 61.85 | 61.85 | 60.50 | 280 | 04/28/26 | Q / C / O | |
| Jan 32 | 60.44s | -0.78 | 0.00 | 60.44 | 60.44 | 0 | 04/28/26 | Q / C / O | |
| Feb 32 | 60.26s | -0.77 | 0.00 | 60.26 | 60.26 | 0 | 04/28/26 | Q / C / O | |
| Mar 32 | 60.10s | -0.75 | 0.00 | 60.10 | 60.10 | 0 | 04/28/26 | Q / C / O | |
| Apr 32 | 59.97s | -0.73 | 0.00 | 59.97 | 59.97 | 0 | 04/28/26 | Q / C / O | |
| May 32 | 59.81s | -0.72 | 0.00 | 59.81 | 59.81 | 0 | 04/28/26 | Q / C / O | |
| Jun 32 | 59.66s | -0.70 | 0.00 | 59.66 | 59.66 | 0 | 04/28/26 | Q / C / O | |
| Jul 32 | 59.50s | -0.68 | 0.00 | 59.50 | 59.50 | 0 | 04/28/26 | Q / C / O | |
| Aug 32 | 59.35s | -0.67 | 59.35 | 59.35 | 59.35 | 0 | 04/28/26 | Q / C / O | |
| Sep 32 | 59.19s | -0.65 | 0.00 | 59.19 | 59.19 | 0 | 04/28/26 | Q / C / O | |
| Oct 32 | 59.02s | -0.63 | 0.00 | 59.02 | 59.02 | 0 | 04/28/26 | Q / C / O | |
| Nov 32 | 58.89s | -0.62 | 0.00 | 58.89 | 58.89 | 0 | 04/28/26 | Q / C / O | |
| Dec 32 | 58.76s | -0.60 | 59.10 | 59.10 | 58.76 | 0 | 04/28/26 | Q / C / O | |
| Jan 33 | 58.58s | -0.60 | 0.00 | 58.58 | 58.58 | 0 | 04/28/26 | Q / C / O | |
| Feb 33 | 58.46s | -0.59 | 0.00 | 58.46 | 58.46 | 0 | 04/28/26 | Q / C / O | |
| Mar 33 | 58.32s | -0.59 | 0.00 | 58.32 | 58.32 | 0 | 04/28/26 | Q / C / O | |
| Apr 33 | 58.14s | -0.59 | 0.00 | 58.14 | 58.14 | 0 | 04/28/26 | Q / C / O | |
| May 33 | 57.99s | -0.58 | 57.99 | 57.99 | 57.99 | 0 | 04/28/26 | Q / C / O | |
| Jun 33 | 57.81s | -0.58 | 0.00 | 57.81 | 57.81 | 0 | 04/28/26 | Q / C / O | |
| Jul 33 | 57.64s | -0.58 | 57.64 | 57.64 | 57.64 | 0 | 04/28/26 | Q / C / O | |
| Aug 33 | 57.39s | -0.57 | 0.00 | 57.39 | 57.39 | 0 | 04/28/26 | Q / C / O | |
| Sep 33 | 57.21s | -0.57 | 0.00 | 57.21 | 57.21 | 0 | 04/28/26 | Q / C / O | |
| Oct 33 | 57.06s | -0.57 | 0.00 | 57.06 | 57.06 | 0 | 04/28/26 | Q / C / O | |
| Nov 33 | 56.90s | -0.56 | 0.00 | 56.90 | 56.90 | 0 | 04/28/26 | Q / C / O | |
| Dec 33 | 56.86s | -0.54 | 57.20 | 57.20 | 56.86 | 0 | 04/28/26 | Q / C / O | |
| Jan 34 | 56.67s | -0.54 | 0.00 | 56.67 | 56.67 | 0 | 04/28/26 | Q / C / O | |
| Feb 34 | 56.50s | -0.54 | 0.00 | 56.50 | 56.50 | 0 | 04/28/26 | Q / C / O | |
| Mar 34 | 56.31s | -0.54 | 0.00 | 56.31 | 56.31 | 0 | 04/28/26 | Q / C / O | |
| Apr 34 | 56.16s | -0.54 | 56.16 | 56.16 | 56.16 | 0 | 04/28/26 | Q / C / O | |
| May 34 | 56.02s | -0.54 | 0.00 | 56.02 | 56.02 | 0 | 04/28/26 | Q / C / O | |
| Jun 34 | 55.89s | -0.54 | 55.89 | 55.89 | 55.89 | 0 | 04/28/26 | Q / C / O | |
| Jul 34 | 55.77s | -0.54 | 55.77 | 55.77 | 55.77 | 0 | 04/28/26 | Q / C / O | |
| Aug 34 | 55.62s | -0.54 | 55.62 | 55.62 | 55.62 | 0 | 04/28/26 | Q / C / O | |
| Sep 34 | 55.46s | -0.54 | 55.46 | 55.46 | 55.46 | 0 | 04/28/26 | Q / C / O | |
| Oct 34 | 55.29s | -0.54 | 55.29 | 55.29 | 55.29 | 0 | 04/28/26 | Q / C / O | |
| Nov 34 | 55.13s | -0.54 | 55.13 | 55.13 | 55.13 | 0 | 04/28/26 | Q / C / O | |
| Dec 34 | 54.96s | -0.54 | 54.96 | 54.96 | 54.96 | 0 | 04/28/26 | Q / C / O | |
| Jan 35 | 54.79s | -0.54 | 54.79 | 54.79 | 54.79 | 0 | 04/28/26 | Q / C / O | |
| Feb 35 | 54.63s | -0.54 | 54.63 | 54.63 | 54.63 | 0 | 04/28/26 | Q / C / O | |
| Mar 35 | 54.47s | -0.54 | 54.47 | 54.47 | 54.47 | 0 | 04/28/26 | Q / C / O | |
| Apr 35 | 54.37s | -0.54 | 54.37 | 54.37 | 54.37 | 0 | 04/28/26 | Q / C / O | |
| May 35 | 54.20s | -0.54 | 54.20 | 54.20 | 54.20 | 0 | 04/28/26 | Q / C / O | |
| Jun 35 | 53.99s | -0.54 | 53.99 | 53.99 | 53.99 | 0 | 04/28/26 | Q / C / O | |
| Jul 35 | 53.83s | -0.54 | 53.83 | 53.83 | 53.83 | 0 | 04/28/26 | Q / C / O | |
| Aug 35 | 53.65s | -0.54 | 53.65 | 53.65 | 53.65 | 0 | 04/28/26 | Q / C / O | |
| Sep 35 | 53.50s | -0.54 | 53.50 | 53.50 | 53.50 | 0 | 04/28/26 | Q / C / O | |
| Oct 35 | 53.36s | -0.54 | 53.36 | 53.36 | 53.36 | 0 | 04/28/26 | Q / C / O | |
| Nov 35 | 53.25s | -0.54 | 53.25 | 53.25 | 53.25 | 0 | 04/28/26 | Q / C / O | |
| Dec 35 | 53.06s | -0.54 | 55.05 | 55.05 | 53.06 | 0 | 04/28/26 | Q / C / O | |
| Jan 36 | 52.92s | -0.54 | 52.92 | 52.92 | 52.92 | 0 | 04/28/26 | Q / C / O | |
| Feb 36 | 52.75s | -0.54 | 52.75 | 52.75 | 52.75 | 0 | 04/28/26 | Q / C / O | |
| Mar 36 | 52.59s | -0.54 | 52.59 | 52.59 | 52.59 | 0 | 04/28/26 | Q / C / O | |
| Apr 36 | 52.48s | -0.54 | 52.48 | 52.48 | 52.48 | 0 | 04/28/26 | Q / C / O | |
| May 36 | 52.33s | -0.54 | 52.33 | 52.33 | 52.33 | 0 | 04/28/26 | Q / C / O | |
| Jun 36 | 52.13s | -0.54 | 52.13 | 52.13 | 52.13 | 0 | 04/28/26 | Q / C / O | |
| Jul 36 | 51.94s | -0.54 | 51.94 | 51.94 | 51.94 | 0 | 04/28/26 | Q / C / O | |
| Aug 36 | 51.76s | -0.54 | 51.76 | 51.76 | 51.76 | 0 | 04/28/26 | Q / C / O | |
| Sep 36 | 51.62s | -0.54 | 51.62 | 51.62 | 51.62 | 0 | 04/28/26 | Q / C / O | |
| Oct 36 | 51.49s | -0.54 | 51.49 | 51.49 | 51.49 | 0 | 04/28/26 | Q / C / O | |
| Nov 36 | 51.40s | -0.54 | 51.40 | 51.40 | 51.40 | 0 | 04/28/26 | Q / C / O | |
| Dec 36 | 51.16s | -0.54 | 51.16 | 51.16 | 51.16 | 0 | 04/28/26 | Q / C / O | |
| Jan 37 | 51.09s | -0.54 | 51.09 | 51.09 | 51.09 | 0 | 04/28/26 | Q / C / O | |
| Feb 37 | 51.03s | -0.54 | 51.03 | 51.03 | 51.03 | 0 | 04/28/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno