Per Favore, prova con una nuova ricerca
| Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| CL | CFD | USD | Tempo Reale | |
| JCOc1 | TOCOM | JPY | Ritardato | |
| CLc1 | CME | USD | Ritardato | |
| CLc2 | CME | USD | Ritardato | |
| CLc3 | CME | USD | Ritardato | |
| WTCLc1 | ICE | USD | Ritardato | |
| WTCLc2 | ICE | USD | Ritardato | |
| WTCLc3 | ICE | USD | Ritardato | |
| CLc4 | CME | USD | Ritardato | |
| CLc5 | CME | USD | Ritardato | |
| CLc6 | CME | USD | Ritardato | |
| CLc7 | CME | USD | Ritardato | |
| WTCLc4 | ICE | USD | Ritardato | |
| WTCLc5 | ICE | USD | Ritardato | |
| CL1! | CME | USD | Ritardato |
| Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 64.33s | +0.75 | 64.33 | 64.33 | 64.33 | 0 | 02/09/26 | Q / C / O | |
| Mar 26 | 64.23 | -0.13 | 64.44 | 64.50 | 63.87 | 15797 | 12:14 | Q / C / O | |
| Apr 26 | 64.11 | -0.09 | 64.26 | 64.32 | 63.69 | 6971 | 12:13 | Q / C / O | |
| May 26 | 63.92 | -0.10 | 64.07 | 64.13 | 63.52 | 2824 | 12:14 | Q / C / O | |
| Jun 26 | 63.72 | -0.08 | 63.84 | 63.90 | 63.30 | 2413 | 12:13 | Q / C / O | |
| Jul 26 | 63.42 | -0.12 | 63.68 | 63.70 | 63.05 | 1015 | 12:07 | Q / C / O | |
| Aug 26 | 63.03 | -0.23 | 63.32 | 63.32 | 62.80 | 812 | 12:04 | Q / C / O | |
| Sep 26 | 62.76 | -0.19 | 62.95 | 62.95 | 62.50 | 2034 | 02/09/26 | Q / C / O | |
| Oct 26 | 62.49 | -0.15 | 62.19 | 62.50 | 62.19 | 1035 | 02/09/26 | Q / C / O | |
| Nov 26 | 62.20 | -0.16 | 62.26 | 62.26 | 61.96 | 458 | 02/09/26 | Q / C / O | |
| Dec 26 | 62.06 | -0.05 | 62.11 | 62.16 | 61.66 | 2074 | 12:13 | Q / C / O | |
| Jan 27 | 61.75 | -0.15 | 61.75 | 61.75 | 61.75 | 115 | 02/09/26 | Q / C / O | |
| Feb 27 | 61.60 | -0.13 | 61.60 | 61.60 | 61.60 | 96 | 02/09/26 | Q / C / O | |
| Mar 27 | 61.61s | +0.72 | 60.84 | 61.72 | 60.38 | 6595 | 02/09/26 | Q / C / O | |
| Apr 27 | 61.51s | +0.68 | 60.40 | 61.62 | 60.34 | 413 | 02/09/26 | Q / C / O | |
| May 27 | 61.46s | +0.65 | 60.63 | 61.57 | 60.36 | 837 | 02/09/26 | Q / C / O | |
| Jun 27 | 61.31 | -0.12 | 61.45 | 61.45 | 61.05 | 798 | 02/09/26 | Q / C / O | |
| Jul 27 | 61.39s | +0.59 | 60.37 | 61.51 | 60.36 | 431 | 02/09/26 | Q / C / O | |
| Aug 27 | 61.34s | +0.56 | 61.34 | 61.47 | 60.34 | 1064 | 02/09/26 | Q / C / O | |
| Sep 27 | 61.32s | +0.54 | 61.32 | 61.46 | 60.34 | 1089 | 02/09/26 | Q / C / O | |
| Oct 27 | 61.32s | +0.52 | 61.32 | 61.44 | 60.39 | 952 | 02/09/26 | Q / C / O | |
| Nov 27 | 61.37s | +0.52 | 61.37 | 61.49 | 60.46 | 1777 | 02/09/26 | Q / C / O | |
| Dec 27 | 61.35 | -0.05 | 61.35 | 61.41 | 61.01 | 1185 | 02/09/26 | Q / C / O | |
| Jan 28 | 61.39s | +0.48 | 61.39 | 61.52 | 60.56 | 1578 | 02/09/26 | Q / C / O | |
| Feb 28 | 61.39s | +0.47 | 61.39 | 61.39 | 61.39 | 47 | 02/09/26 | Q / C / O | |
| Mar 28 | 61.41s | +0.45 | 61.41 | 61.41 | 60.69 | 226 | 02/09/26 | Q / C / O | |
| Apr 28 | 61.45s | +0.44 | 61.45 | 61.45 | 61.45 | 28 | 02/09/26 | Q / C / O | |
| May 28 | 61.52s | +0.42 | 61.52 | 61.52 | 61.52 | 11 | 02/09/26 | Q / C / O | |
| Jun 28 | 61.58 | -0.01 | 61.46 | 61.58 | 61.46 | 56 | 02/09/26 | Q / C / O | |
| Jul 28 | 61.62s | +0.39 | 61.62 | 61.62 | 61.62 | 0 | 02/09/26 | Q / C / O | |
| Aug 28 | 61.65s | +0.38 | 61.65 | 61.65 | 61.65 | 2 | 02/09/26 | Q / C / O | |
| Sep 28 | 61.70s | +0.36 | 61.70 | 61.70 | 61.19 | 18 | 02/09/26 | Q / C / O | |
| Oct 28 | 61.75s | +0.34 | 61.75 | 61.75 | 61.75 | 2 | 02/09/26 | Q / C / O | |
| Nov 28 | 61.83s | +0.33 | 61.83 | 61.83 | 61.83 | 209 | 02/09/26 | Q / C / O | |
| Dec 28 | 62.03 | +0.10 | 61.87 | 62.06 | 61.65 | 421 | 02/09/26 | Q / C / O | |
| Jan 29 | 61.97s | +0.33 | 61.97 | 61.97 | 61.97 | 205 | 02/09/26 | Q / C / O | |
| Feb 29 | 61.99s | +0.31 | 61.99 | 61.99 | 61.99 | 50 | 02/09/26 | Q / C / O | |
| Mar 29 | 62.05s | +0.31 | 62.05 | 62.05 | 62.05 | 100 | 02/09/26 | Q / C / O | |
| Apr 29 | 62.11s | +0.30 | 62.11 | 62.11 | 62.11 | 50 | 02/09/26 | Q / C / O | |
| May 29 | 62.18s | +0.29 | 62.18 | 62.18 | 62.18 | 0 | 02/09/26 | Q / C / O | |
| Jun 29 | 62.26s | +0.30 | 62.26 | 62.26 | 62.26 | 40 | 02/09/26 | Q / C / O | |
| Jul 29 | 62.29s | +0.30 | 62.29 | 62.29 | 62.29 | 0 | 02/09/26 | Q / C / O | |
| Aug 29 | 62.28s | +0.29 | 62.28 | 62.28 | 62.28 | 0 | 02/09/26 | Q / C / O | |
| Sep 29 | 62.34s | +0.29 | 62.34 | 62.34 | 62.34 | 0 | 02/09/26 | Q / C / O | |
| Oct 29 | 62.40s | +0.29 | 62.40 | 62.40 | 62.40 | 0 | 02/09/26 | Q / C / O | |
| Nov 29 | 62.45s | +0.28 | 62.45 | 62.45 | 62.45 | 0 | 02/09/26 | Q / C / O | |
| Dec 29 | 62.52s | +0.28 | 61.98 | 62.55 | 61.98 | 1067 | 02/09/26 | Q / C / O | |
| Jan 30 | 62.53s | +0.28 | 62.53 | 62.53 | 62.53 | 0 | 02/09/26 | Q / C / O | |
| Feb 30 | 62.59s | +0.28 | 62.59 | 62.59 | 62.59 | 0 | 02/09/26 | Q / C / O | |
| Mar 30 | 62.58s | +0.28 | 62.58 | 62.58 | 62.58 | 0 | 02/09/26 | Q / C / O | |
| Apr 30 | 62.57s | +0.27 | 62.57 | 62.57 | 62.57 | 0 | 02/09/26 | Q / C / O | |
| May 30 | 62.61s | +0.27 | 62.61 | 62.61 | 62.61 | 0 | 02/09/26 | Q / C / O | |
| Jun 30 | 62.66s | +0.27 | 62.66 | 62.66 | 62.66 | 76 | 02/09/26 | Q / C / O | |
| Jul 30 | 62.66s | +0.27 | 62.66 | 62.66 | 62.66 | 0 | 02/09/26 | Q / C / O | |
| Aug 30 | 62.64s | +0.26 | 62.64 | 62.64 | 62.64 | 0 | 02/09/26 | Q / C / O | |
| Sep 30 | 62.66s | +0.25 | 62.66 | 62.66 | 62.66 | 0 | 02/09/26 | Q / C / O | |
| Oct 30 | 62.68s | +0.24 | 62.68 | 62.68 | 62.68 | 0 | 02/09/26 | Q / C / O | |
| Nov 30 | 62.67s | +0.24 | 62.67 | 62.67 | 62.67 | 0 | 02/09/26 | Q / C / O | |
| Dec 30 | 62.69s | +0.23 | 62.70 | 62.73 | 62.39 | 363 | 02/09/26 | Q / C / O | |
| Jan 31 | 62.66s | +0.23 | 62.66 | 62.66 | 62.66 | 0 | 02/09/26 | Q / C / O | |
| Feb 31 | 62.62s | +0.22 | 62.62 | 62.62 | 62.62 | 0 | 02/09/26 | Q / C / O | |
| Mar 31 | 62.62s | +0.22 | 62.62 | 62.62 | 62.62 | 0 | 02/09/26 | Q / C / O | |
| Apr 31 | 62.59s | +0.21 | 62.59 | 62.59 | 62.59 | 0 | 02/09/26 | Q / C / O | |
| May 31 | 62.59s | +0.21 | 62.59 | 62.59 | 62.59 | 0 | 02/09/26 | Q / C / O | |
| Jun 31 | 62.61s | +0.20 | 62.61 | 62.61 | 62.61 | 0 | 02/09/26 | Q / C / O | |
| Jul 31 | 62.55s | +0.20 | 62.55 | 62.55 | 62.55 | 0 | 02/09/26 | Q / C / O | |
| Aug 31 | 62.55s | +0.20 | 62.55 | 62.55 | 62.55 | 0 | 02/09/26 | Q / C / O | |
| Sep 31 | 62.55s | +0.20 | 62.55 | 62.55 | 62.55 | 0 | 02/09/26 | Q / C / O | |
| Oct 31 | 62.52s | +0.19 | 62.52 | 62.52 | 62.52 | 0 | 02/09/26 | Q / C / O | |
| Nov 31 | 62.51s | +0.19 | 62.51 | 62.51 | 62.51 | 0 | 02/09/26 | Q / C / O | |
| Dec 31 | 62.70 | +0.22 | 62.70 | 62.70 | 62.70 | 7 | 02/09/26 | Q / C / O | |
| Jan 32 | 62.40s | +0.19 | 62.40 | 62.40 | 62.40 | 0 | 02/09/26 | Q / C / O | |
| Feb 32 | 62.35s | +0.18 | 62.35 | 62.35 | 62.35 | 0 | 02/09/26 | Q / C / O | |
| Mar 32 | 62.28s | +0.18 | 62.28 | 62.28 | 62.28 | 0 | 02/09/26 | Q / C / O | |
| Apr 32 | 62.24s | +0.18 | 62.24 | 62.24 | 62.24 | 0 | 02/09/26 | Q / C / O | |
| May 32 | 62.23s | +0.17 | 62.23 | 62.23 | 62.23 | 0 | 02/09/26 | Q / C / O | |
| Jun 32 | 62.26s | +0.17 | 62.26 | 62.26 | 62.26 | 0 | 02/09/26 | Q / C / O | |
| Jul 32 | 62.20s | +0.17 | 62.20 | 62.20 | 62.20 | 0 | 02/09/26 | Q / C / O | |
| Aug 32 | 62.17s | +0.16 | 62.17 | 62.17 | 62.17 | 0 | 02/09/26 | Q / C / O | |
| Sep 32 | 62.12s | +0.16 | 62.12 | 62.12 | 62.12 | 0 | 02/09/26 | Q / C / O | |
| Oct 32 | 62.05s | +0.15 | 62.05 | 62.05 | 62.05 | 0 | 02/09/26 | Q / C / O | |
| Nov 32 | 62.03s | +0.15 | 62.03 | 62.03 | 62.03 | 0 | 02/09/26 | Q / C / O | |
| Dec 32 | 62.00s | +0.14 | 62.00 | 62.00 | 62.00 | 3 | 02/09/26 | Q / C / O | |
| Jan 33 | 61.92s | +0.14 | 61.92 | 61.92 | 61.92 | 0 | 02/09/26 | Q / C / O | |
| Feb 33 | 61.89s | +0.14 | 61.89 | 61.89 | 61.89 | 0 | 02/09/26 | Q / C / O | |
| Mar 33 | 61.85s | +0.14 | 61.85 | 61.85 | 61.85 | 0 | 02/09/26 | Q / C / O | |
| Apr 33 | 61.79s | +0.13 | 61.79 | 61.79 | 61.79 | 0 | 02/09/26 | Q / C / O | |
| May 33 | 61.73s | +0.13 | 61.73 | 61.73 | 61.73 | 0 | 02/09/26 | Q / C / O | |
| Jun 33 | 61.64s | +0.13 | 61.64 | 61.64 | 61.64 | 0 | 02/09/26 | Q / C / O | |
| Jul 33 | 61.56s | +0.12 | 61.56 | 61.56 | 61.56 | 0 | 02/09/26 | Q / C / O | |
| Aug 33 | 61.46s | +0.11 | 61.46 | 61.46 | 61.46 | 0 | 02/09/26 | Q / C / O | |
| Sep 33 | 61.38s | +0.11 | 61.38 | 61.38 | 61.38 | 0 | 02/09/26 | Q / C / O | |
| Oct 33 | 61.34s | +0.10 | 61.34 | 61.34 | 61.34 | 0 | 02/09/26 | Q / C / O | |
| Nov 33 | 61.31s | +0.09 | 61.31 | 61.31 | 61.31 | 0 | 02/09/26 | Q / C / O | |
| Dec 33 | 61.27s | +0.08 | 61.27 | 61.27 | 61.27 | 1 | 02/09/26 | Q / C / O | |
| Jan 34 | 61.19s | +0.08 | 61.19 | 61.19 | 61.19 | 0 | 02/09/26 | Q / C / O | |
| Feb 34 | 61.11s | +0.08 | 61.11 | 61.11 | 61.11 | 0 | 02/09/26 | Q / C / O | |
| Mar 34 | 61.05s | +0.08 | 61.05 | 61.05 | 61.05 | 0 | 02/09/26 | Q / C / O | |
| Apr 34 | 60.99s | +0.08 | 60.99 | 60.99 | 60.99 | 0 | 02/09/26 | Q / C / O | |
| May 34 | 60.96s | +0.08 | 60.96 | 60.96 | 60.96 | 0 | 02/09/26 | Q / C / O | |
| Jun 34 | 60.95s | +0.08 | 60.95 | 60.95 | 60.95 | 0 | 02/09/26 | Q / C / O | |
| Jul 34 | 60.88s | +0.08 | 60.88 | 60.88 | 60.88 | 0 | 02/09/26 | Q / C / O | |
| Aug 34 | 60.84s | +0.08 | 60.84 | 60.84 | 60.84 | 0 | 02/09/26 | Q / C / O | |
| Sep 34 | 60.77s | +0.08 | 60.77 | 60.77 | 60.77 | 0 | 02/09/26 | Q / C / O | |
| Oct 34 | 60.69s | +0.08 | 60.69 | 60.69 | 60.69 | 0 | 02/09/26 | Q / C / O | |
| Nov 34 | 60.63s | +0.08 | 60.63 | 60.63 | 60.63 | 0 | 02/09/26 | Q / C / O | |
| Dec 34 | 60.57s | +0.08 | 60.57 | 60.57 | 60.57 | 0 | 02/09/26 | Q / C / O | |
| Jan 35 | 60.49s | +0.08 | 60.49 | 60.49 | 60.49 | 0 | 02/09/26 | Q / C / O | |
| Feb 35 | 60.42s | +0.08 | 60.42 | 60.42 | 60.42 | 0 | 02/09/26 | Q / C / O | |
| Mar 35 | 60.36s | +0.08 | 60.36 | 60.36 | 60.36 | 0 | 02/09/26 | Q / C / O | |
| Apr 35 | 60.32s | +0.08 | 60.32 | 60.32 | 60.32 | 0 | 02/09/26 | Q / C / O | |
| May 35 | 60.26s | +0.08 | 60.26 | 60.26 | 60.26 | 0 | 02/09/26 | Q / C / O | |
| Jun 35 | 60.19s | +0.08 | 60.19 | 60.19 | 60.19 | 0 | 02/09/26 | Q / C / O | |
| Jul 35 | 60.05s | +0.08 | 60.05 | 60.05 | 60.05 | 0 | 02/09/26 | Q / C / O | |
| Aug 35 | 59.95s | +0.08 | 59.95 | 59.95 | 59.95 | 0 | 02/09/26 | Q / C / O | |
| Sep 35 | 59.87s | +0.08 | 59.87 | 59.87 | 59.87 | 0 | 02/09/26 | Q / C / O | |
| Oct 35 | 59.81s | +0.08 | 59.81 | 59.81 | 59.81 | 0 | 02/09/26 | Q / C / O | |
| Nov 35 | 59.78s | +0.08 | 59.78 | 59.78 | 59.78 | 0 | 02/09/26 | Q / C / O | |
| Dec 35 | 59.77s | +0.08 | 59.77 | 59.80 | 59.77 | 0 | 02/09/26 | Q / C / O | |
| Jan 36 | 59.69s | +0.08 | 59.69 | 59.69 | 59.69 | 0 | 02/09/26 | Q / C / O | |
| Feb 36 | 59.61s | +0.08 | 59.61 | 59.61 | 59.61 | 0 | 02/09/26 | Q / C / O | |
| Mar 36 | 59.55s | +0.08 | 59.55 | 59.55 | 59.55 | 0 | 02/09/26 | Q / C / O | |
| Apr 36 | 59.51s | +0.08 | 59.51 | 59.51 | 59.51 | 0 | 02/09/26 | Q / C / O | |
| May 36 | 59.46s | +0.08 | 59.46 | 59.46 | 59.46 | 0 | 02/09/26 | Q / C / O | |
| Jun 36 | 59.38s | +0.08 | 59.38 | 59.38 | 59.38 | 0 | 02/09/26 | Q / C / O | |
| Jul 36 | 59.25s | +0.08 | 59.25 | 59.25 | 59.25 | 0 | 02/09/26 | Q / C / O | |
| Aug 36 | 59.15s | +0.08 | 59.15 | 59.15 | 59.15 | 0 | 02/09/26 | Q / C / O | |
| Sep 36 | 59.08s | +0.08 | 59.08 | 59.08 | 59.08 | 0 | 02/09/26 | Q / C / O | |
| Oct 36 | 59.00s | +0.08 | 59.00 | 59.00 | 59.00 | 0 | 02/09/26 | Q / C / O | |
| Nov 36 | 58.98s | +0.08 | 58.98 | 58.98 | 58.98 | 0 | 02/09/26 | Q / C / O | |
| Dec 36 | 58.97s | +0.08 | 58.97 | 59.00 | 58.97 | 0 | 02/09/26 | Q / C / O | |
| Jan 37 | 58.90s | +0.08 | 58.90 | 58.90 | 58.90 | 0 | 02/09/26 | Q / C / O | |
| Feb 37 | 58.84s | +0.08 | 58.84 | 58.84 | 58.84 | 0 | 02/09/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno