Per Favore, prova con una nuova ricerca
| Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| CL | CFD | USD | Tempo Reale | |
| CL1! | CME | USD | Ritardato | |
| CLc1 | CME | USD | Ritardato | |
| CLc2 | CME | USD | Ritardato | |
| CLc3 | CME | USD | Ritardato | |
| CLc4 | CME | USD | Ritardato | |
| CLc5 | CME | USD | Ritardato | |
| CLc6 | CME | USD | Ritardato | |
| CLc7 | CME | USD | Ritardato | |
| WTCLc1 | ICE | USD | Ritardato | |
| WTCLc2 | ICE | USD | Ritardato | |
| WTCLc3 | ICE | USD | Ritardato | |
| WTCLc4 | ICE | USD | Ritardato | |
| WTCLc5 | ICE | USD | Ritardato | |
| JCOc1 | TOCOM | JPY | Ritardato |
| Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 92.98s | +2.60 | 92.98 | 92.98 | 92.98 | 0 | 10/01/26 | Q / C / O | |
| Nov 26 | 89.28 | -3.59 | 93.46 | 93.51 | 88.83 | 123196 | 07:58 | Q / C / O | |
| Dec 26 | 87.60 | -3.24 | 91.40 | 91.48 | 87.42 | 68536 | 07:58 | Q / C / O | |
| Jan 27 | 85.90 | -2.86 | 89.49 | 89.49 | 85.87 | 40846 | 07:58 | Q / C / O | |
| Feb 27 | 84.19 | -2.45 | 86.78 | 87.47 | 84.14 | 19702 | 07:58 | Q / C / O | |
| Mar 27 | 82.72 | -2.04 | 85.00 | 85.00 | 82.60 | 17896 | 07:57 | Q / C / O | |
| Apr 27 | 81.41 | -1.75 | 83.30 | 83.30 | 81.40 | 9120 | 07:57 | Q / C / O | |
| May 27 | 80.28 | -1.51 | 81.85 | 81.85 | 80.20 | 6747 | 07:57 | Q / C / O | |
| Jun 27 | 79.27 | -1.33 | 80.74 | 80.74 | 79.20 | 13618 | 07:57 | Q / C / O | |
| Jul 27 | 78.38 | -1.15 | 79.44 | 79.44 | 78.33 | 3005 | 07:57 | Q / C / O | |
| Aug 27 | 77.51 | -1.03 | 78.41 | 78.43 | 77.44 | 2006 | 07:57 | Q / C / O | |
| Sep 27 | 76.83 | -0.82 | 77.50 | 77.57 | 76.65 | 3254 | 07:52 | Q / C / O | |
| Oct 27 | 76.05 | -0.79 | 76.68 | 76.69 | 76.00 | 529 | 07:53 | Q / C / O | |
| Nov 27 | 76.06 | -0.06 | 76.06 | 76.06 | 76.06 | 318 | 04:46 | Q / C / O | |
| Dec 27 | 74.65 | -0.79 | 75.38 | 75.40 | 74.59 | 13859 | 07:57 | Q / C / O | |
| Jan 28 | 74.79s | -0.05 | 74.63 | 74.86 | 74.28 | 739 | 10/01/26 | Q / C / O | |
| Feb 28 | 74.19s | -0.08 | 74.05 | 74.25 | 73.72 | 580 | 10/01/26 | Q / C / O | |
| Mar 28 | 73.65s | -0.11 | 73.47 | 73.80 | 73.21 | 1323 | 10/01/26 | Q / C / O | |
| Apr 28 | 73.15s | -0.14 | 73.15 | 73.15 | 73.15 | 321 | 10/01/26 | Q / C / O | |
| May 28 | 72.69s | -0.18 | 72.69 | 72.69 | 72.69 | 413 | 10/01/26 | Q / C / O | |
| Jun 28 | 71.67 | -0.58 | 72.07 | 72.14 | 71.67 | 1334 | 07:55 | Q / C / O | |
| Jul 28 | 71.79s | -0.24 | 71.79 | 71.79 | 71.79 | 148 | 10/01/26 | Q / C / O | |
| Aug 28 | 71.33s | -0.29 | 71.33 | 71.33 | 71.33 | 270 | 10/01/26 | Q / C / O | |
| Sep 28 | 70.92s | -0.32 | 70.92 | 70.92 | 70.89 | 1020 | 10/01/26 | Q / C / O | |
| Oct 28 | 70.53s | -0.33 | 70.53 | 70.53 | 70.53 | 270 | 10/01/26 | Q / C / O | |
| Nov 28 | 70.18s | -0.36 | 70.18 | 70.18 | 70.18 | 200 | 10/01/26 | Q / C / O | |
| Dec 28 | 69.45 | -0.39 | 69.70 | 69.77 | 69.44 | 1762 | 07:56 | Q / C / O | |
| Jan 29 | 69.47s | -0.44 | 69.47 | 69.47 | 69.47 | 250 | 10/01/26 | Q / C / O | |
| Feb 29 | 69.10s | -0.45 | 69.10 | 69.10 | 69.10 | 147 | 10/01/26 | Q / C / O | |
| Mar 29 | 68.74s | -0.48 | 68.74 | 68.74 | 68.69 | 167 | 10/01/26 | Q / C / O | |
| Apr 29 | 68.40s | -0.50 | 68.40 | 68.40 | 68.40 | 27 | 10/01/26 | Q / C / O | |
| May 29 | 68.10s | -0.50 | 68.10 | 68.10 | 68.10 | 8 | 10/01/26 | Q / C / O | |
| Jun 29 | 67.49 | -0.28 | 67.49 | 67.49 | 67.49 | 77 | 07:32 | Q / C / O | |
| Jul 29 | 67.41s | -0.50 | 67.41 | 67.41 | 67.41 | 7 | 10/01/26 | Q / C / O | |
| Aug 29 | 67.10s | -0.51 | 67.10 | 67.10 | 67.10 | 5 | 10/01/26 | Q / C / O | |
| Sep 29 | 66.78s | -0.52 | 66.78 | 66.78 | 66.78 | 10 | 10/01/26 | Q / C / O | |
| Oct 29 | 66.47s | -0.53 | 66.47 | 66.47 | 66.47 | 5 | 10/01/26 | Q / C / O | |
| Nov 29 | 66.18s | -0.54 | 66.18 | 66.18 | 66.18 | 0 | 10/01/26 | Q / C / O | |
| Dec 29 | 65.70 | -0.16 | 65.75 | 65.91 | 65.69 | 222 | 07:28 | Q / C / O | |
| Jan 30 | 65.51s | -0.58 | 65.51 | 65.51 | 65.51 | 0 | 10/01/26 | Q / C / O | |
| Feb 30 | 65.26s | -0.55 | 65.26 | 65.26 | 65.26 | 0 | 10/01/26 | Q / C / O | |
| Mar 30 | 64.97s | -0.55 | 64.97 | 64.97 | 64.97 | 0 | 10/01/26 | Q / C / O | |
| Apr 30 | 64.68s | -0.56 | 64.68 | 64.68 | 64.68 | 0 | 10/01/26 | Q / C / O | |
| May 30 | 64.43s | -0.59 | 64.43 | 64.43 | 64.43 | 0 | 10/01/26 | Q / C / O | |
| Jun 30 | 64.15s | -0.59 | 64.15 | 64.15 | 64.15 | 47 | 10/01/26 | Q / C / O | |
| Jul 30 | 63.83s | -0.59 | 63.83 | 63.83 | 63.83 | 0 | 10/01/26 | Q / C / O | |
| Aug 30 | 63.52s | -0.62 | 63.52 | 63.52 | 63.52 | 0 | 10/01/26 | Q / C / O | |
| Sep 30 | 63.26s | -0.62 | 63.26 | 63.26 | 63.26 | 0 | 10/01/26 | Q / C / O | |
| Oct 30 | 63.01s | -0.62 | 63.01 | 63.01 | 63.01 | 0 | 10/01/26 | Q / C / O | |
| Nov 30 | 62.74s | -0.63 | 62.74 | 62.74 | 62.74 | 0 | 10/01/26 | Q / C / O | |
| Dec 30 | 62.60 | +0.14 | 62.60 | 62.60 | 62.60 | 29 | 02:57 | Q / C / O | |
| Jan 31 | 62.14s | -0.64 | 62.14 | 62.14 | 62.14 | 0 | 10/01/26 | Q / C / O | |
| Feb 31 | 61.88s | -0.63 | 61.88 | 61.88 | 61.88 | 0 | 10/01/26 | Q / C / O | |
| Mar 31 | 61.66s | -0.63 | 61.66 | 61.66 | 61.66 | 0 | 10/01/26 | Q / C / O | |
| Apr 31 | 61.46s | -0.63 | 61.46 | 61.46 | 61.46 | 0 | 10/01/26 | Q / C / O | |
| May 31 | 61.17s | -0.63 | 61.17 | 61.17 | 61.17 | 0 | 10/01/26 | Q / C / O | |
| Jun 31 | 60.96s | -0.63 | 60.96 | 60.96 | 60.96 | 0 | 10/01/26 | Q / C / O | |
| Jul 31 | 60.69s | -0.63 | 60.69 | 60.69 | 60.69 | 0 | 10/01/26 | Q / C / O | |
| Aug 31 | 60.46s | -0.63 | 60.46 | 60.46 | 60.46 | 0 | 10/01/26 | Q / C / O | |
| Sep 31 | 60.19s | -0.64 | 60.19 | 60.19 | 60.19 | 0 | 10/01/26 | Q / C / O | |
| Oct 31 | 59.94s | -0.64 | 59.94 | 59.94 | 59.94 | 0 | 10/01/26 | Q / C / O | |
| Nov 31 | 59.76s | -0.64 | 59.76 | 59.76 | 59.76 | 0 | 10/01/26 | Q / C / O | |
| Dec 31 | 59.60 | +0.08 | 59.60 | 59.60 | 59.60 | 4 | 07:51 | Q / C / O | |
| Jan 32 | 59.22s | -0.64 | 59.22 | 59.22 | 59.22 | 0 | 10/01/26 | Q / C / O | |
| Feb 32 | 59.05s | -0.64 | 59.05 | 59.05 | 59.05 | 0 | 10/01/26 | Q / C / O | |
| Mar 32 | 58.86s | -0.64 | 58.86 | 58.86 | 58.86 | 0 | 10/01/26 | Q / C / O | |
| Apr 32 | 58.64s | -0.64 | 58.64 | 58.64 | 58.64 | 0 | 10/01/26 | Q / C / O | |
| May 32 | 58.39s | -0.64 | 58.39 | 58.39 | 58.39 | 0 | 10/01/26 | Q / C / O | |
| Jun 32 | 58.17s | -0.64 | 58.17 | 58.17 | 58.17 | 0 | 10/01/26 | Q / C / O | |
| Jul 32 | 57.91s | -0.64 | 57.91 | 57.91 | 57.91 | 0 | 10/01/26 | Q / C / O | |
| Aug 32 | 57.71s | -0.64 | 57.71 | 57.71 | 57.71 | 0 | 10/01/26 | Q / C / O | |
| Sep 32 | 57.47s | -0.64 | 57.47 | 57.47 | 57.47 | 0 | 10/01/26 | Q / C / O | |
| Oct 32 | 57.28s | -0.64 | 57.28 | 57.28 | 57.28 | 0 | 10/01/26 | Q / C / O | |
| Nov 32 | 57.06s | -0.64 | 57.06 | 57.06 | 57.06 | 0 | 10/01/26 | Q / C / O | |
| Dec 32 | 56.90s | -0.64 | 56.90 | 56.90 | 56.90 | 60 | 10/01/26 | Q / C / O | |
| Jan 33 | 56.69s | -0.63 | 56.69 | 56.69 | 56.69 | 0 | 10/01/26 | Q / C / O | |
| Feb 33 | 56.51s | -0.63 | 56.51 | 56.51 | 56.51 | 0 | 10/01/26 | Q / C / O | |
| Mar 33 | 56.37s | -0.62 | 56.37 | 56.37 | 56.37 | 0 | 10/01/26 | Q / C / O | |
| Apr 33 | 56.21s | -0.61 | 56.21 | 56.21 | 56.21 | 0 | 10/01/26 | Q / C / O | |
| May 33 | 55.97s | -0.60 | 55.97 | 55.97 | 55.97 | 0 | 10/01/26 | Q / C / O | |
| Jun 33 | 55.73s | -0.60 | 55.73 | 55.73 | 55.73 | 0 | 10/01/26 | Q / C / O | |
| Jul 33 | 55.47s | -0.59 | 55.47 | 55.47 | 55.47 | 0 | 10/01/26 | Q / C / O | |
| Aug 33 | 55.26s | -0.58 | 55.26 | 55.26 | 55.26 | 0 | 10/01/26 | Q / C / O | |
| Sep 33 | 55.06s | -0.57 | 55.06 | 55.06 | 55.06 | 0 | 10/01/26 | Q / C / O | |
| Oct 33 | 54.88s | -0.57 | 54.88 | 54.88 | 54.88 | 0 | 10/01/26 | Q / C / O | |
| Nov 33 | 54.75s | -0.56 | 54.75 | 54.75 | 54.75 | 0 | 10/01/26 | Q / C / O | |
| Dec 33 | 54.64s | -0.55 | 55.15 | 55.15 | 54.64 | 55 | 10/01/26 | Q / C / O | |
| Jan 34 | 54.46s | -0.54 | 54.46 | 54.46 | 54.46 | 0 | 10/01/26 | Q / C / O | |
| Feb 34 | 54.28s | -0.54 | 54.28 | 54.28 | 54.28 | 0 | 10/01/26 | Q / C / O | |
| Mar 34 | 54.03s | -0.53 | 54.03 | 54.03 | 54.03 | 0 | 10/01/26 | Q / C / O | |
| Apr 34 | 53.87s | -0.52 | 53.87 | 53.87 | 53.87 | 0 | 10/01/26 | Q / C / O | |
| May 34 | 53.68s | -0.51 | 53.68 | 53.68 | 53.68 | 0 | 10/01/26 | Q / C / O | |
| Jun 34 | 53.54s | -0.51 | 53.54 | 53.54 | 53.54 | 0 | 10/01/26 | Q / C / O | |
| Jul 34 | 53.40s | -0.50 | 53.40 | 53.40 | 53.40 | 0 | 10/01/26 | Q / C / O | |
| Aug 34 | 53.26s | -0.49 | 53.26 | 53.26 | 53.26 | 0 | 10/01/26 | Q / C / O | |
| Sep 34 | 53.18s | -0.48 | 53.18 | 53.18 | 53.18 | 0 | 10/01/26 | Q / C / O | |
| Oct 34 | 53.04s | -0.48 | 53.04 | 53.04 | 53.04 | 0 | 10/01/26 | Q / C / O | |
| Nov 34 | 52.93s | -0.47 | 52.93 | 52.93 | 52.93 | 0 | 10/01/26 | Q / C / O | |
| Dec 34 | 52.59s | -0.46 | 54.00 | 54.00 | 52.59 | 51 | 10/01/26 | Q / C / O | |
| Jan 35 | 52.55s | -0.45 | 52.55 | 52.55 | 52.55 | 0 | 10/01/26 | Q / C / O | |
| Feb 35 | 52.39s | -0.45 | 52.39 | 52.39 | 52.39 | 0 | 10/01/26 | Q / C / O | |
| Mar 35 | 52.24s | -0.44 | 52.24 | 52.24 | 52.24 | 0 | 10/01/26 | Q / C / O | |
| Apr 35 | 52.09s | -0.43 | 52.09 | 52.09 | 52.09 | 0 | 10/01/26 | Q / C / O | |
| May 35 | 51.90s | -0.42 | 51.90 | 51.90 | 51.90 | 0 | 10/01/26 | Q / C / O | |
| Jun 35 | 51.62s | -0.42 | 51.62 | 51.62 | 51.62 | 0 | 10/01/26 | Q / C / O | |
| Jul 35 | 51.48s | -0.41 | 51.48 | 51.48 | 51.48 | 0 | 10/01/26 | Q / C / O | |
| Aug 35 | 51.34s | -0.40 | 51.34 | 51.34 | 51.34 | 0 | 10/01/26 | Q / C / O | |
| Sep 35 | 51.22s | -0.39 | 51.22 | 51.22 | 51.22 | 0 | 10/01/26 | Q / C / O | |
| Oct 35 | 51.08s | -0.39 | 51.08 | 51.08 | 51.08 | 0 | 10/01/26 | Q / C / O | |
| Nov 35 | 50.95s | -0.38 | 50.95 | 50.95 | 50.95 | 0 | 10/01/26 | Q / C / O | |
| Dec 35 | 50.94s | -0.19 | 52.50 | 52.50 | 50.94 | 26 | 10/01/26 | Q / C / O | |
| Jan 36 | 50.82s | -0.19 | 50.82 | 50.82 | 50.82 | 0 | 10/01/26 | Q / C / O | |
| Feb 36 | 50.70s | -0.19 | 50.70 | 50.70 | 50.70 | 0 | 10/01/26 | Q / C / O | |
| Mar 36 | 50.57s | -0.19 | 50.57 | 50.57 | 50.57 | 0 | 10/01/26 | Q / C / O | |
| Apr 36 | 50.42s | -0.19 | 50.42 | 50.42 | 50.42 | 0 | 10/01/26 | Q / C / O | |
| May 36 | 50.26s | -0.19 | 50.26 | 50.26 | 50.26 | 0 | 10/01/26 | Q / C / O | |
| Jun 36 | 49.98s | -0.19 | 49.98 | 49.98 | 49.98 | 0 | 10/01/26 | Q / C / O | |
| Jul 36 | 49.81s | -0.19 | 49.81 | 49.81 | 49.81 | 0 | 10/01/26 | Q / C / O | |
| Aug 36 | 49.63s | -0.19 | 49.63 | 49.63 | 49.63 | 0 | 10/01/26 | Q / C / O | |
| Sep 36 | 49.50s | -0.19 | 49.50 | 49.50 | 49.50 | 0 | 10/01/26 | Q / C / O | |
| Oct 36 | 49.36s | -0.19 | 49.36 | 49.36 | 49.36 | 0 | 10/01/26 | Q / C / O | |
| Nov 36 | 49.24s | -0.19 | 49.24 | 49.24 | 49.24 | 0 | 10/01/26 | Q / C / O | |
| Dec 36 | 49.14s | -0.19 | 52.00 | 52.01 | 49.14 | 1 | 10/01/26 | Q / C / O | |
| Jan 37 | 49.07s | -0.19 | 49.07 | 49.07 | 49.07 | 0 | 10/01/26 | Q / C / O | |
| Feb 37 | 49.01s | -0.19 | 49.01 | 49.01 | 49.01 | 0 | 10/01/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno