Per Favore, prova con una nuova ricerca
| Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| CL | CFD | USD | Tempo Reale | |
| JCOc1 | TOCOM | JPY | Ritardato | |
| CLc1 | CME | USD | Ritardato | |
| CLc2 | CME | USD | Ritardato | |
| CLc3 | CME | USD | Ritardato | |
| WTCLc1 | ICE | USD | Ritardato | |
| WTCLc2 | ICE | USD | Ritardato | |
| WTCLc3 | ICE | USD | Ritardato | |
| CLc4 | CME | USD | Ritardato | |
| CLc5 | CME | USD | Ritardato | |
| CLc6 | CME | USD | Ritardato | |
| CLc7 | CME | USD | Ritardato | |
| WTCLc4 | ICE | USD | Ritardato | |
| WTCLc5 | ICE | USD | Ritardato | |
| CL1! | CME | USD | Ritardato |
| Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 106.98s | +7.03 | 106.98 | 106.98 | 106.98 | 0 | 04/29/26 | Q / C / O | |
| Jun 26 | 108.51 | +1.63 | 109.07 | 109.64 | 107.58 | 3040 | 05:38 | Q / C / O | |
| Jul 26 | 101.62 | +1.51 | 102.00 | 102.61 | 100.91 | 1148 | 05:38 | Q / C / O | |
| Aug 26 | 95.15 | +1.18 | 95.75 | 95.95 | 94.71 | 607 | 05:37 | Q / C / O | |
| Sep 26 | 90.06 | +1.20 | 90.00 | 90.06 | 89.54 | 435 | 05:32 | Q / C / O | |
| Oct 26 | 85.54 | +0.82 | 85.81 | 85.85 | 85.18 | 194 | 05:31 | Q / C / O | |
| Nov 26 | 82.36 | +0.64 | 82.59 | 82.79 | 82.19 | 216 | 05:33 | Q / C / O | |
| Dec 26 | 79.78 | +0.29 | 80.35 | 80.35 | 79.77 | 426 | 05:37 | Q / C / O | |
| Jan 27 | 77.97 | +0.26 | 78.31 | 78.31 | 77.97 | 45 | 05:29 | Q / C / O | |
| Feb 27 | 76.30s | +0.31 | 76.29 | 77.42 | 75.99 | 12740 | 04/29/26 | Q / C / O | |
| Mar 27 | 75.63 | +0.41 | 75.67 | 75.67 | 75.51 | 163 | 05:10 | Q / C / O | |
| Apr 27 | 74.38s | +0.18 | 74.21 | 75.52 | 74.17 | 8124 | 04/29/26 | Q / C / O | |
| May 27 | 73.70s | +0.16 | 74.13 | 74.73 | 73.66 | 6709 | 04/29/26 | Q / C / O | |
| Jun 27 | 73.17 | +0.03 | 73.69 | 73.69 | 73.11 | 372 | 05:37 | Q / C / O | |
| Jul 27 | 72.63s | +0.15 | 73.39 | 73.39 | 72.45 | 2589 | 04/29/26 | Q / C / O | |
| Aug 27 | 72.17s | +0.16 | 72.33 | 72.54 | 72.16 | 1405 | 04/29/26 | Q / C / O | |
| Sep 27 | 71.73s | +0.13 | 71.87 | 71.97 | 71.73 | 2009 | 04/29/26 | Q / C / O | |
| Oct 27 | 71.35s | +0.12 | 71.61 | 71.61 | 71.35 | 890 | 04/29/26 | Q / C / O | |
| Nov 27 | 71.01s | +0.11 | 71.01 | 71.01 | 71.01 | 845 | 04/29/26 | Q / C / O | |
| Dec 27 | 70.64 | -0.04 | 71.13 | 71.13 | 70.59 | 207 | 05:37 | Q / C / O | |
| Jan 28 | 70.31s | +0.11 | 70.31 | 70.31 | 70.31 | 1275 | 04/29/26 | Q / C / O | |
| Feb 28 | 69.95s | +0.12 | 69.95 | 69.95 | 69.95 | 1159 | 04/29/26 | Q / C / O | |
| Mar 28 | 69.63s | +0.13 | 69.63 | 69.63 | 69.63 | 3140 | 04/29/26 | Q / C / O | |
| Apr 28 | 69.36s | +0.16 | 0.00 | 69.90 | 69.36 | 2152 | 04/29/26 | Q / C / O | |
| May 28 | 69.12s | +0.15 | 69.12 | 69.12 | 69.12 | 242 | 04/29/26 | Q / C / O | |
| Jun 28 | 68.89s | +0.14 | 69.14 | 69.91 | 68.67 | 4135 | 04/29/26 | Q / C / O | |
| Jul 28 | 68.63s | +0.15 | 68.63 | 68.63 | 68.63 | 237 | 04/29/26 | Q / C / O | |
| Aug 28 | 68.37s | +0.15 | 68.37 | 68.37 | 68.37 | 11 | 04/29/26 | Q / C / O | |
| Sep 28 | 68.13s | +0.16 | 68.13 | 68.13 | 68.13 | 28 | 04/29/26 | Q / C / O | |
| Oct 28 | 67.90s | +0.16 | 67.90 | 67.90 | 67.90 | 109 | 04/29/26 | Q / C / O | |
| Nov 28 | 67.71s | +0.16 | 67.71 | 67.71 | 67.71 | 109 | 04/29/26 | Q / C / O | |
| Dec 28 | 67.45 | -0.04 | 67.56 | 67.56 | 67.45 | 4 | 05:36 | Q / C / O | |
| Jan 29 | 67.22s | +0.13 | 67.22 | 67.22 | 67.22 | 100 | 04/29/26 | Q / C / O | |
| Feb 29 | 66.99s | +0.15 | 66.99 | 66.99 | 66.99 | 56 | 04/29/26 | Q / C / O | |
| Mar 29 | 66.77s | +0.15 | 66.77 | 66.77 | 66.77 | 111 | 04/29/26 | Q / C / O | |
| Apr 29 | 66.57s | +0.16 | 66.57 | 66.57 | 66.57 | 0 | 04/29/26 | Q / C / O | |
| May 29 | 66.39s | +0.16 | 66.39 | 66.39 | 66.39 | 0 | 04/29/26 | Q / C / O | |
| Jun 29 | 66.20s | +0.16 | 0.00 | 66.20 | 66.20 | 100 | 04/29/26 | Q / C / O | |
| Jul 29 | 65.98s | +0.17 | 0.00 | 65.98 | 65.98 | 0 | 04/29/26 | Q / C / O | |
| Aug 29 | 65.78s | +0.17 | 0.00 | 65.78 | 65.78 | 0 | 04/29/26 | Q / C / O | |
| Sep 29 | 65.58s | +0.18 | 0.00 | 65.58 | 65.58 | 0 | 04/29/26 | Q / C / O | |
| Oct 29 | 65.39s | +0.18 | 0.00 | 65.39 | 65.39 | 0 | 04/29/26 | Q / C / O | |
| Nov 29 | 65.20s | +0.19 | 0.00 | 65.20 | 65.20 | 0 | 04/29/26 | Q / C / O | |
| Dec 29 | 65.05s | +0.19 | 64.95 | 65.16 | 64.84 | 1859 | 04/29/26 | Q / C / O | |
| Jan 30 | 64.85s | +0.19 | 0.00 | 64.85 | 64.85 | 0 | 04/29/26 | Q / C / O | |
| Feb 30 | 64.66s | +0.20 | 0.00 | 64.66 | 64.66 | 0 | 04/29/26 | Q / C / O | |
| Mar 30 | 64.49s | +0.21 | 0.00 | 64.49 | 64.49 | 0 | 04/29/26 | Q / C / O | |
| Apr 30 | 64.32s | +0.22 | 0.00 | 64.32 | 64.32 | 0 | 04/29/26 | Q / C / O | |
| May 30 | 64.14s | +0.22 | 0.00 | 64.14 | 64.14 | 0 | 04/29/26 | Q / C / O | |
| Jun 30 | 63.96s | +0.23 | 0.00 | 63.96 | 63.96 | 0 | 04/29/26 | Q / C / O | |
| Jul 30 | 63.73s | +0.23 | 0.00 | 63.73 | 63.73 | 0 | 04/29/26 | Q / C / O | |
| Aug 30 | 63.60s | +0.23 | 0.00 | 63.60 | 63.60 | 0 | 04/29/26 | Q / C / O | |
| Sep 30 | 63.43s | +0.24 | 0.00 | 63.43 | 63.43 | 0 | 04/29/26 | Q / C / O | |
| Oct 30 | 63.26s | +0.25 | 0.00 | 63.26 | 63.26 | 0 | 04/29/26 | Q / C / O | |
| Nov 30 | 63.12s | +0.25 | 0.00 | 63.12 | 63.12 | 0 | 04/29/26 | Q / C / O | |
| Dec 30 | 62.90s | +0.25 | 62.87 | 63.01 | 62.65 | 506 | 04/29/26 | Q / C / O | |
| Jan 31 | 62.63s | +0.25 | 0.00 | 62.63 | 62.63 | 0 | 04/29/26 | Q / C / O | |
| Feb 31 | 62.49s | +0.25 | 0.00 | 62.49 | 62.49 | 0 | 04/29/26 | Q / C / O | |
| Mar 31 | 62.36s | +0.26 | 0.00 | 62.36 | 62.36 | 0 | 04/29/26 | Q / C / O | |
| Apr 31 | 62.20s | +0.26 | 0.00 | 62.20 | 62.20 | 0 | 04/29/26 | Q / C / O | |
| May 31 | 62.03s | +0.26 | 0.00 | 62.03 | 62.03 | 0 | 04/29/26 | Q / C / O | |
| Jun 31 | 61.88s | +0.26 | 0.00 | 61.88 | 61.88 | 0 | 04/29/26 | Q / C / O | |
| Jul 31 | 61.72s | +0.27 | 0.00 | 61.72 | 61.72 | 0 | 04/29/26 | Q / C / O | |
| Aug 31 | 61.56s | +0.27 | 0.00 | 61.56 | 61.56 | 0 | 04/29/26 | Q / C / O | |
| Sep 31 | 61.45s | +0.28 | 61.45 | 61.45 | 61.45 | 0 | 04/29/26 | Q / C / O | |
| Oct 31 | 61.24s | +0.29 | 0.00 | 61.24 | 61.24 | 0 | 04/29/26 | Q / C / O | |
| Nov 31 | 61.11s | +0.29 | 0.00 | 61.11 | 61.11 | 0 | 04/29/26 | Q / C / O | |
| Dec 31 | 60.93s | +0.30 | 60.62 | 60.93 | 60.62 | 97 | 04/29/26 | Q / C / O | |
| Jan 32 | 60.74s | +0.30 | 0.00 | 60.74 | 60.74 | 0 | 04/29/26 | Q / C / O | |
| Feb 32 | 60.57s | +0.31 | 0.00 | 60.57 | 60.57 | 0 | 04/29/26 | Q / C / O | |
| Mar 32 | 60.41s | +0.31 | 0.00 | 60.41 | 60.41 | 0 | 04/29/26 | Q / C / O | |
| Apr 32 | 60.28s | +0.31 | 0.00 | 60.28 | 60.28 | 0 | 04/29/26 | Q / C / O | |
| May 32 | 60.13s | +0.32 | 0.00 | 60.13 | 60.13 | 0 | 04/29/26 | Q / C / O | |
| Jun 32 | 59.98s | +0.32 | 0.00 | 59.98 | 59.98 | 0 | 04/29/26 | Q / C / O | |
| Jul 32 | 59.83s | +0.33 | 0.00 | 59.83 | 59.83 | 0 | 04/29/26 | Q / C / O | |
| Aug 32 | 59.68s | +0.33 | 59.68 | 59.68 | 59.68 | 0 | 04/29/26 | Q / C / O | |
| Sep 32 | 59.53s | +0.34 | 0.00 | 59.53 | 59.53 | 0 | 04/29/26 | Q / C / O | |
| Oct 32 | 59.37s | +0.35 | 0.00 | 59.37 | 59.37 | 0 | 04/29/26 | Q / C / O | |
| Nov 32 | 59.24s | +0.35 | 0.00 | 59.24 | 59.24 | 0 | 04/29/26 | Q / C / O | |
| Dec 32 | 59.12s | +0.36 | 59.12 | 59.12 | 59.12 | 8 | 04/29/26 | Q / C / O | |
| Jan 33 | 58.95s | +0.37 | 0.00 | 58.95 | 58.95 | 0 | 04/29/26 | Q / C / O | |
| Feb 33 | 58.83s | +0.37 | 0.00 | 58.83 | 58.83 | 0 | 04/29/26 | Q / C / O | |
| Mar 33 | 58.70s | +0.38 | 0.00 | 58.70 | 58.70 | 0 | 04/29/26 | Q / C / O | |
| Apr 33 | 58.52s | +0.38 | 0.00 | 58.52 | 58.52 | 0 | 04/29/26 | Q / C / O | |
| May 33 | 58.38s | +0.39 | 58.38 | 58.38 | 58.38 | 0 | 04/29/26 | Q / C / O | |
| Jun 33 | 58.21s | +0.40 | 0.00 | 58.21 | 58.21 | 0 | 04/29/26 | Q / C / O | |
| Jul 33 | 58.04s | +0.40 | 58.04 | 58.04 | 58.04 | 0 | 04/29/26 | Q / C / O | |
| Aug 33 | 57.80s | +0.41 | 0.00 | 57.80 | 57.80 | 0 | 04/29/26 | Q / C / O | |
| Sep 33 | 57.62s | +0.41 | 0.00 | 57.62 | 57.62 | 0 | 04/29/26 | Q / C / O | |
| Oct 33 | 57.48s | +0.42 | 0.00 | 57.48 | 57.48 | 0 | 04/29/26 | Q / C / O | |
| Nov 33 | 57.32s | +0.42 | 0.00 | 57.32 | 57.32 | 0 | 04/29/26 | Q / C / O | |
| Dec 33 | 57.33s | +0.47 | 57.05 | 57.33 | 56.95 | 7 | 04/29/26 | Q / C / O | |
| Jan 34 | 57.14s | +0.47 | 0.00 | 57.14 | 57.14 | 0 | 04/29/26 | Q / C / O | |
| Feb 34 | 56.97s | +0.47 | 0.00 | 56.97 | 56.97 | 0 | 04/29/26 | Q / C / O | |
| Mar 34 | 56.78s | +0.47 | 0.00 | 56.78 | 56.78 | 0 | 04/29/26 | Q / C / O | |
| Apr 34 | 56.63s | +0.47 | 56.63 | 56.63 | 56.63 | 0 | 04/29/26 | Q / C / O | |
| May 34 | 56.49s | +0.47 | 0.00 | 56.49 | 56.49 | 0 | 04/29/26 | Q / C / O | |
| Jun 34 | 56.36s | +0.47 | 56.36 | 56.36 | 56.36 | 0 | 04/29/26 | Q / C / O | |
| Jul 34 | 56.24s | +0.47 | 56.24 | 56.24 | 56.24 | 0 | 04/29/26 | Q / C / O | |
| Aug 34 | 56.09s | +0.47 | 56.09 | 56.09 | 56.09 | 0 | 04/29/26 | Q / C / O | |
| Sep 34 | 55.93s | +0.47 | 55.93 | 55.93 | 55.93 | 0 | 04/29/26 | Q / C / O | |
| Oct 34 | 55.76s | +0.47 | 55.76 | 55.76 | 55.76 | 0 | 04/29/26 | Q / C / O | |
| Nov 34 | 55.60s | +0.47 | 55.60 | 55.60 | 55.60 | 0 | 04/29/26 | Q / C / O | |
| Dec 34 | 55.43s | +0.47 | 56.20 | 56.20 | 55.43 | 0 | 04/29/26 | Q / C / O | |
| Jan 35 | 55.26s | +0.47 | 55.26 | 55.26 | 55.26 | 0 | 04/29/26 | Q / C / O | |
| Feb 35 | 55.10s | +0.47 | 55.10 | 55.10 | 55.10 | 0 | 04/29/26 | Q / C / O | |
| Mar 35 | 54.94s | +0.47 | 54.94 | 54.94 | 54.94 | 0 | 04/29/26 | Q / C / O | |
| Apr 35 | 54.84s | +0.47 | 54.84 | 54.84 | 54.84 | 0 | 04/29/26 | Q / C / O | |
| May 35 | 54.67s | +0.47 | 54.67 | 54.67 | 54.67 | 0 | 04/29/26 | Q / C / O | |
| Jun 35 | 54.46s | +0.47 | 54.46 | 54.46 | 54.46 | 0 | 04/29/26 | Q / C / O | |
| Jul 35 | 54.30s | +0.47 | 54.30 | 54.30 | 54.30 | 0 | 04/29/26 | Q / C / O | |
| Aug 35 | 54.12s | +0.47 | 54.12 | 54.12 | 54.12 | 0 | 04/29/26 | Q / C / O | |
| Sep 35 | 53.97s | +0.47 | 53.97 | 53.97 | 53.97 | 0 | 04/29/26 | Q / C / O | |
| Oct 35 | 53.83s | +0.47 | 53.83 | 53.83 | 53.83 | 0 | 04/29/26 | Q / C / O | |
| Nov 35 | 53.72s | +0.47 | 53.72 | 53.72 | 53.72 | 0 | 04/29/26 | Q / C / O | |
| Dec 35 | 53.53s | +0.47 | 53.53 | 53.53 | 53.53 | 4 | 04/29/26 | Q / C / O | |
| Jan 36 | 53.39s | +0.47 | 53.39 | 53.39 | 53.39 | 0 | 04/29/26 | Q / C / O | |
| Feb 36 | 53.22s | +0.47 | 53.22 | 53.22 | 53.22 | 0 | 04/29/26 | Q / C / O | |
| Mar 36 | 53.06s | +0.47 | 53.06 | 53.06 | 53.06 | 0 | 04/29/26 | Q / C / O | |
| Apr 36 | 52.95s | +0.47 | 52.95 | 52.95 | 52.95 | 0 | 04/29/26 | Q / C / O | |
| May 36 | 52.80s | +0.47 | 52.80 | 52.80 | 52.80 | 0 | 04/29/26 | Q / C / O | |
| Jun 36 | 52.60s | +0.47 | 52.60 | 52.60 | 52.60 | 0 | 04/29/26 | Q / C / O | |
| Jul 36 | 52.41s | +0.47 | 52.41 | 52.41 | 52.41 | 0 | 04/29/26 | Q / C / O | |
| Aug 36 | 52.23s | +0.47 | 52.23 | 52.23 | 52.23 | 0 | 04/29/26 | Q / C / O | |
| Sep 36 | 52.09s | +0.47 | 52.09 | 52.09 | 52.09 | 0 | 04/29/26 | Q / C / O | |
| Oct 36 | 51.96s | +0.47 | 51.96 | 51.96 | 51.96 | 0 | 04/29/26 | Q / C / O | |
| Nov 36 | 51.87s | +0.47 | 51.87 | 51.87 | 51.87 | 0 | 04/29/26 | Q / C / O | |
| Dec 36 | 51.63s | +0.47 | 51.63 | 51.63 | 51.63 | 0 | 04/29/26 | Q / C / O | |
| Jan 37 | 51.56s | +0.47 | 51.56 | 51.56 | 51.56 | 0 | 04/29/26 | Q / C / O | |
| Feb 37 | 51.50s | +0.47 | 51.50 | 51.50 | 51.50 | 0 | 04/29/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno