Per Favore, prova con una nuova ricerca
| Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| CL | CFD | USD | Tempo Reale | |
| JCOc1 | TOCOM | JPY | Ritardato | |
| CLc1 | CME | USD | Ritardato | |
| CLc2 | CME | USD | Ritardato | |
| CLc3 | CME | USD | Ritardato | |
| WTCLc1 | ICE | USD | Ritardato | |
| WTCLc2 | ICE | USD | Ritardato | |
| WTCLc3 | ICE | USD | Ritardato | |
| CLc4 | CME | USD | Ritardato | |
| CLc5 | CME | USD | Ritardato | |
| CLc6 | CME | USD | Ritardato | |
| CLc7 | CME | USD | Ritardato | |
| WTCLc4 | ICE | USD | Ritardato | |
| WTCLc5 | ICE | USD | Ritardato | |
| CL1! | CME | USD | Ritardato |
| Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 105.15s | -1.83 | 105.15 | 105.15 | 105.15 | 0 | 04/30/26 | Q / C / O | |
| Jun 26 | 105.35 | +0.28 | 105.14 | 106.65 | 104.13 | 33357 | 03:50 | Q / C / O | |
| Jul 26 | 99.48 | +0.34 | 99.14 | 100.81 | 98.68 | 16352 | 03:50 | Q / C / O | |
| Aug 26 | 94.10 | +0.63 | 94.12 | 95.13 | 93.68 | 12339 | 03:50 | Q / C / O | |
| Sep 26 | 89.64 | +0.86 | 89.31 | 90.34 | 89.24 | 14410 | 03:49 | Q / C / O | |
| Oct 26 | 85.90 | +0.92 | 85.75 | 86.47 | 85.50 | 8033 | 03:48 | Q / C / O | |
| Nov 26 | 83.22 | +0.96 | 83.13 | 83.66 | 82.73 | 5625 | 03:49 | Q / C / O | |
| Dec 26 | 81.15 | +0.94 | 80.67 | 81.53 | 80.66 | 11550 | 03:49 | Q / C / O | |
| Jan 27 | 79.55 | +0.99 | 79.67 | 79.79 | 79.25 | 1603 | 03:48 | Q / C / O | |
| Feb 27 | 78.14 | +0.90 | 78.31 | 78.43 | 78.11 | 883 | 03:36 | Q / C / O | |
| Mar 27 | 76.91 | +0.73 | 76.80 | 77.22 | 76.75 | 1440 | 03:32 | Q / C / O | |
| Apr 27 | 76.17 | +0.83 | 76.17 | 76.17 | 76.17 | 313 | 02:11 | Q / C / O | |
| May 27 | 75.48 | +0.83 | 75.48 | 75.48 | 75.48 | 275 | 02:11 | Q / C / O | |
| Jun 27 | 74.96 | +0.90 | 74.45 | 75.20 | 74.45 | 2124 | 03:49 | Q / C / O | |
| Jul 27 | 73.53s | +0.90 | 72.59 | 74.02 | 72.30 | 1461 | 04/30/26 | Q / C / O | |
| Aug 27 | 73.03s | +0.86 | 72.98 | 73.51 | 71.85 | 1095 | 04/30/26 | Q / C / O | |
| Sep 27 | 72.56s | +0.83 | 71.64 | 73.00 | 71.19 | 1916 | 04/30/26 | Q / C / O | |
| Oct 27 | 72.15s | +0.80 | 71.46 | 72.57 | 71.04 | 459 | 04/30/26 | Q / C / O | |
| Nov 27 | 71.78s | +0.77 | 71.11 | 72.16 | 70.70 | 658 | 04/30/26 | Q / C / O | |
| Dec 27 | 72.27 | +0.86 | 71.81 | 72.46 | 71.81 | 2306 | 03:49 | Q / C / O | |
| Jan 28 | 71.00s | +0.69 | 70.33 | 71.39 | 69.99 | 665 | 04/30/26 | Q / C / O | |
| Feb 28 | 70.61s | +0.66 | 70.61 | 70.96 | 69.64 | 440 | 04/30/26 | Q / C / O | |
| Mar 28 | 70.27s | +0.64 | 69.83 | 70.63 | 69.29 | 726 | 04/30/26 | Q / C / O | |
| Apr 28 | 69.97s | +0.61 | 69.97 | 69.97 | 69.24 | 51 | 04/30/26 | Q / C / O | |
| May 28 | 69.70s | +0.58 | 69.70 | 69.70 | 69.10 | 55 | 04/30/26 | Q / C / O | |
| Jun 28 | 70.08 | +0.62 | 70.14 | 70.43 | 70.08 | 349 | 03:29 | Q / C / O | |
| Jul 28 | 69.17s | +0.54 | 69.17 | 69.17 | 69.17 | 237 | 04/30/26 | Q / C / O | |
| Aug 28 | 68.87s | +0.50 | 68.87 | 68.87 | 68.87 | 11 | 04/30/26 | Q / C / O | |
| Sep 28 | 68.59s | +0.46 | 68.59 | 68.81 | 67.89 | 28 | 04/30/26 | Q / C / O | |
| Oct 28 | 68.33s | +0.43 | 68.33 | 68.33 | 68.33 | 32 | 04/30/26 | Q / C / O | |
| Nov 28 | 68.10s | +0.39 | 68.10 | 68.10 | 68.10 | 39 | 04/30/26 | Q / C / O | |
| Dec 28 | 68.62 | +0.75 | 68.27 | 68.76 | 68.27 | 854 | 03:49 | Q / C / O | |
| Jan 29 | 67.59s | +0.37 | 67.59 | 67.59 | 67.59 | 40 | 04/30/26 | Q / C / O | |
| Feb 29 | 67.33s | +0.34 | 67.33 | 67.33 | 67.33 | 12 | 04/30/26 | Q / C / O | |
| Mar 29 | 67.10s | +0.33 | 67.10 | 67.41 | 67.10 | 12 | 04/30/26 | Q / C / O | |
| Apr 29 | 66.87s | +0.30 | 66.87 | 66.87 | 66.87 | 3 | 04/30/26 | Q / C / O | |
| May 29 | 66.66s | +0.27 | 66.66 | 66.66 | 66.66 | 6 | 04/30/26 | Q / C / O | |
| Jun 29 | 66.46s | +0.26 | 66.46 | 66.46 | 66.46 | 426 | 04/30/26 | Q / C / O | |
| Jul 29 | 66.22s | +0.24 | 66.22 | 66.22 | 66.22 | 0 | 04/30/26 | Q / C / O | |
| Aug 29 | 66.00s | +0.22 | 66.00 | 66.00 | 66.00 | 0 | 04/30/26 | Q / C / O | |
| Sep 29 | 65.78s | +0.20 | 65.78 | 65.78 | 65.78 | 0 | 04/30/26 | Q / C / O | |
| Oct 29 | 65.56s | +0.17 | 65.56 | 65.56 | 65.56 | 0 | 04/30/26 | Q / C / O | |
| Nov 29 | 65.35s | +0.15 | 65.35 | 65.35 | 65.35 | 5 | 04/30/26 | Q / C / O | |
| Dec 29 | 65.70 | +0.52 | 65.75 | 65.87 | 65.70 | 178 | 03:27 | Q / C / O | |
| Jan 30 | 64.96s | +0.11 | 64.96 | 64.96 | 64.96 | 5 | 04/30/26 | Q / C / O | |
| Feb 30 | 64.77s | +0.11 | 64.77 | 64.77 | 64.77 | 0 | 04/30/26 | Q / C / O | |
| Mar 30 | 64.58s | +0.09 | 64.58 | 64.58 | 64.58 | 0 | 04/30/26 | Q / C / O | |
| Apr 30 | 64.40s | +0.08 | 64.40 | 64.40 | 64.40 | 0 | 04/30/26 | Q / C / O | |
| May 30 | 64.21s | +0.07 | 64.21 | 64.21 | 64.21 | 0 | 04/30/26 | Q / C / O | |
| Jun 30 | 64.02s | +0.06 | 64.02 | 64.02 | 64.02 | 8 | 04/30/26 | Q / C / O | |
| Jul 30 | 63.78s | +0.05 | 63.78 | 63.78 | 63.78 | 0 | 04/30/26 | Q / C / O | |
| Aug 30 | 63.64s | +0.04 | 63.64 | 63.64 | 63.64 | 0 | 04/30/26 | Q / C / O | |
| Sep 30 | 63.47s | +0.04 | 63.47 | 63.47 | 63.47 | 0 | 04/30/26 | Q / C / O | |
| Oct 30 | 63.30s | +0.04 | 63.30 | 63.30 | 63.30 | 0 | 04/30/26 | Q / C / O | |
| Nov 30 | 63.14s | +0.02 | 63.14 | 63.14 | 63.14 | 0 | 04/30/26 | Q / C / O | |
| Dec 30 | 62.91s | +0.01 | 63.05 | 63.25 | 62.91 | 645 | 04/30/26 | Q / C / O | |
| Jan 31 | 62.63s | 0.00 | 62.63 | 62.63 | 62.63 | 0 | 04/30/26 | Q / C / O | |
| Feb 31 | 62.49s | 0.00 | 62.49 | 62.49 | 62.49 | 0 | 04/30/26 | Q / C / O | |
| Mar 31 | 62.36s | 0.00 | 62.36 | 62.36 | 62.36 | 0 | 04/30/26 | Q / C / O | |
| Apr 31 | 62.20s | 0.00 | 62.20 | 62.20 | 62.20 | 0 | 04/30/26 | Q / C / O | |
| May 31 | 62.02s | -0.01 | 62.02 | 62.02 | 62.02 | 0 | 04/30/26 | Q / C / O | |
| Jun 31 | 61.86s | -0.02 | 61.86 | 61.86 | 61.86 | 0 | 04/30/26 | Q / C / O | |
| Jul 31 | 61.70s | -0.02 | 61.70 | 61.70 | 61.70 | 0 | 04/30/26 | Q / C / O | |
| Aug 31 | 61.54s | -0.02 | 61.54 | 61.54 | 61.54 | 0 | 04/30/26 | Q / C / O | |
| Sep 31 | 61.42s | -0.03 | 61.42 | 61.42 | 61.42 | 0 | 04/30/26 | Q / C / O | |
| Oct 31 | 61.20s | -0.04 | 61.20 | 61.20 | 61.20 | 0 | 04/30/26 | Q / C / O | |
| Nov 31 | 61.07s | -0.04 | 61.07 | 61.07 | 61.07 | 0 | 04/30/26 | Q / C / O | |
| Dec 31 | 60.88s | -0.05 | 61.35 | 61.35 | 60.88 | 65 | 04/30/26 | Q / C / O | |
| Jan 32 | 60.68s | -0.06 | 60.68 | 60.68 | 60.68 | 0 | 04/30/26 | Q / C / O | |
| Feb 32 | 60.51s | -0.06 | 60.51 | 60.51 | 60.51 | 0 | 04/30/26 | Q / C / O | |
| Mar 32 | 60.34s | -0.07 | 60.34 | 60.34 | 60.34 | 0 | 04/30/26 | Q / C / O | |
| Apr 32 | 60.20s | -0.08 | 60.20 | 60.20 | 60.20 | 0 | 04/30/26 | Q / C / O | |
| May 32 | 60.05s | -0.08 | 60.05 | 60.05 | 60.05 | 0 | 04/30/26 | Q / C / O | |
| Jun 32 | 59.89s | -0.09 | 59.89 | 59.89 | 59.89 | 0 | 04/30/26 | Q / C / O | |
| Jul 32 | 59.73s | -0.10 | 59.73 | 59.73 | 59.73 | 0 | 04/30/26 | Q / C / O | |
| Aug 32 | 59.58s | -0.10 | 59.58 | 59.58 | 59.58 | 0 | 04/30/26 | Q / C / O | |
| Sep 32 | 59.42s | -0.11 | 59.42 | 59.42 | 59.42 | 0 | 04/30/26 | Q / C / O | |
| Oct 32 | 59.25s | -0.12 | 59.25 | 59.25 | 59.25 | 0 | 04/30/26 | Q / C / O | |
| Nov 32 | 59.12s | -0.12 | 59.12 | 59.12 | 59.12 | 0 | 04/30/26 | Q / C / O | |
| Dec 32 | 58.99s | -0.13 | 59.20 | 59.20 | 58.99 | 5 | 04/30/26 | Q / C / O | |
| Jan 33 | 58.83s | -0.12 | 58.83 | 58.83 | 58.83 | 0 | 04/30/26 | Q / C / O | |
| Feb 33 | 58.71s | -0.12 | 58.71 | 58.71 | 58.71 | 0 | 04/30/26 | Q / C / O | |
| Mar 33 | 58.59s | -0.11 | 58.59 | 58.59 | 58.59 | 0 | 04/30/26 | Q / C / O | |
| Apr 33 | 58.42s | -0.10 | 58.42 | 58.42 | 58.42 | 0 | 04/30/26 | Q / C / O | |
| May 33 | 58.28s | -0.10 | 58.28 | 58.28 | 58.28 | 0 | 04/30/26 | Q / C / O | |
| Jun 33 | 58.12s | -0.09 | 58.12 | 58.12 | 58.12 | 0 | 04/30/26 | Q / C / O | |
| Jul 33 | 57.96s | -0.08 | 57.96 | 57.96 | 57.96 | 0 | 04/30/26 | Q / C / O | |
| Aug 33 | 57.72s | -0.08 | 57.72 | 57.72 | 57.72 | 0 | 04/30/26 | Q / C / O | |
| Sep 33 | 57.55s | -0.07 | 57.55 | 57.55 | 57.55 | 0 | 04/30/26 | Q / C / O | |
| Oct 33 | 57.42s | -0.06 | 57.42 | 57.42 | 57.42 | 0 | 04/30/26 | Q / C / O | |
| Nov 33 | 57.26s | -0.06 | 57.26 | 57.26 | 57.26 | 0 | 04/30/26 | Q / C / O | |
| Dec 33 | 57.28s | -0.05 | 57.80 | 57.80 | 57.28 | 2 | 04/30/26 | Q / C / O | |
| Jan 34 | 57.10s | -0.04 | 57.10 | 57.10 | 57.10 | 0 | 04/30/26 | Q / C / O | |
| Feb 34 | 56.93s | -0.04 | 56.93 | 56.93 | 56.93 | 0 | 04/30/26 | Q / C / O | |
| Mar 34 | 56.75s | -0.03 | 56.75 | 56.75 | 56.75 | 0 | 04/30/26 | Q / C / O | |
| Apr 34 | 56.60s | -0.03 | 56.60 | 56.60 | 56.60 | 0 | 04/30/26 | Q / C / O | |
| May 34 | 56.47s | -0.02 | 56.47 | 56.47 | 56.47 | 0 | 04/30/26 | Q / C / O | |
| Jun 34 | 56.34s | -0.02 | 56.34 | 56.34 | 56.34 | 0 | 04/30/26 | Q / C / O | |
| Jul 34 | 56.23s | -0.01 | 56.23 | 56.23 | 56.23 | 0 | 04/30/26 | Q / C / O | |
| Aug 34 | 56.09s | 0.00 | 56.09 | 56.09 | 56.09 | 0 | 04/30/26 | Q / C / O | |
| Sep 34 | 55.93s | 0.00 | 55.93 | 55.93 | 55.93 | 0 | 04/30/26 | Q / C / O | |
| Oct 34 | 55.77s | +0.01 | 55.77 | 55.77 | 55.77 | 0 | 04/30/26 | Q / C / O | |
| Nov 34 | 55.61s | +0.01 | 55.61 | 55.61 | 55.61 | 0 | 04/30/26 | Q / C / O | |
| Dec 34 | 55.45s | +0.02 | 55.45 | 55.45 | 55.45 | 3 | 04/30/26 | Q / C / O | |
| Jan 35 | 55.28s | +0.02 | 55.28 | 55.28 | 55.28 | 0 | 04/30/26 | Q / C / O | |
| Feb 35 | 55.12s | +0.02 | 55.12 | 55.12 | 55.12 | 0 | 04/30/26 | Q / C / O | |
| Mar 35 | 54.96s | +0.02 | 54.96 | 54.96 | 54.96 | 0 | 04/30/26 | Q / C / O | |
| Apr 35 | 54.86s | +0.02 | 54.86 | 54.86 | 54.86 | 0 | 04/30/26 | Q / C / O | |
| May 35 | 54.69s | +0.02 | 54.69 | 54.69 | 54.69 | 0 | 04/30/26 | Q / C / O | |
| Jun 35 | 54.48s | +0.02 | 54.48 | 54.48 | 54.48 | 0 | 04/30/26 | Q / C / O | |
| Jul 35 | 54.32s | +0.02 | 54.32 | 54.32 | 54.32 | 0 | 04/30/26 | Q / C / O | |
| Aug 35 | 54.14s | +0.02 | 54.14 | 54.14 | 54.14 | 0 | 04/30/26 | Q / C / O | |
| Sep 35 | 53.99s | +0.02 | 53.99 | 53.99 | 53.99 | 0 | 04/30/26 | Q / C / O | |
| Oct 35 | 53.85s | +0.02 | 53.85 | 53.85 | 53.85 | 0 | 04/30/26 | Q / C / O | |
| Nov 35 | 53.74s | +0.02 | 53.74 | 53.74 | 53.74 | 0 | 04/30/26 | Q / C / O | |
| Dec 35 | 53.55s | +0.02 | 53.55 | 53.55 | 53.55 | 0 | 04/30/26 | Q / C / O | |
| Jan 36 | 53.41s | +0.02 | 53.41 | 53.41 | 53.41 | 0 | 04/30/26 | Q / C / O | |
| Feb 36 | 53.24s | +0.02 | 53.24 | 53.24 | 53.24 | 0 | 04/30/26 | Q / C / O | |
| Mar 36 | 53.08s | +0.02 | 53.08 | 53.08 | 53.08 | 0 | 04/30/26 | Q / C / O | |
| Apr 36 | 52.97s | +0.02 | 52.97 | 52.97 | 52.97 | 0 | 04/30/26 | Q / C / O | |
| May 36 | 52.82s | +0.02 | 52.82 | 52.82 | 52.82 | 0 | 04/30/26 | Q / C / O | |
| Jun 36 | 52.62s | +0.02 | 52.62 | 52.62 | 52.62 | 0 | 04/30/26 | Q / C / O | |
| Jul 36 | 52.43s | +0.02 | 52.43 | 52.43 | 52.43 | 0 | 04/30/26 | Q / C / O | |
| Aug 36 | 52.25s | +0.02 | 52.25 | 52.25 | 52.25 | 0 | 04/30/26 | Q / C / O | |
| Sep 36 | 52.11s | +0.02 | 52.11 | 52.11 | 52.11 | 0 | 04/30/26 | Q / C / O | |
| Oct 36 | 51.98s | +0.02 | 51.98 | 51.98 | 51.98 | 0 | 04/30/26 | Q / C / O | |
| Nov 36 | 51.89s | +0.02 | 51.89 | 51.89 | 51.89 | 0 | 04/30/26 | Q / C / O | |
| Dec 36 | 51.65s | +0.02 | 51.65 | 51.65 | 51.65 | 0 | 04/30/26 | Q / C / O | |
| Jan 37 | 51.58s | +0.02 | 51.58 | 51.58 | 51.58 | 0 | 04/30/26 | Q / C / O | |
| Feb 37 | 51.52s | +0.02 | 51.52 | 51.52 | 51.52 | 0 | 04/30/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno