Per Favore, prova con una nuova ricerca
| Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| CL | CFD | USD | Tempo Reale | |
| JCOc1 | TOCOM | JPY | Ritardato | |
| CLc1 | CME | USD | Ritardato | |
| CLc2 | CME | USD | Ritardato | |
| CLc3 | CME | USD | Ritardato | |
| WTCLc1 | ICE | USD | Ritardato | |
| WTCLc2 | ICE | USD | Ritardato | |
| WTCLc3 | ICE | USD | Ritardato | |
| CLc4 | CME | USD | Ritardato | |
| CLc5 | CME | USD | Ritardato | |
| CLc6 | CME | USD | Ritardato | |
| CLc7 | CME | USD | Ritardato | |
| WTCLc4 | ICE | USD | Ritardato | |
| WTCLc5 | ICE | USD | Ritardato | |
| CL1! | CME | USD | Ritardato |
| Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 63.58s | +0.32 | 63.58 | 63.58 | 63.58 | 0 | 02/06/26 | Q / C / O | |
| Mar 26 | 63.24 | -0.31 | 62.99 | 63.92 | 62.62 | 83718 | 08:10 | Q / C / O | |
| Apr 26 | 63.05 | -0.31 | 62.81 | 63.70 | 62.44 | 44088 | 08:10 | Q / C / O | |
| May 26 | 62.84 | -0.31 | 62.79 | 63.46 | 62.25 | 25420 | 08:10 | Q / C / O | |
| Jun 26 | 62.58 | -0.33 | 62.39 | 63.19 | 62.03 | 23504 | 08:08 | Q / C / O | |
| Jul 26 | 62.32 | -0.32 | 62.12 | 62.89 | 61.85 | 11951 | 08:10 | Q / C / O | |
| Aug 26 | 62.04 | -0.32 | 61.68 | 62.59 | 61.52 | 9256 | 08:08 | Q / C / O | |
| Sep 26 | 61.76 | -0.31 | 61.40 | 62.23 | 61.35 | 13757 | 08:06 | Q / C / O | |
| Oct 26 | 61.69 | -0.09 | 61.30 | 61.69 | 61.30 | 4037 | 05:49 | Q / C / O | |
| Nov 26 | 61.17 | -0.36 | 61.05 | 61.43 | 60.97 | 1681 | 08:01 | Q / C / O | |
| Dec 26 | 60.95 | -0.36 | 61.09 | 61.45 | 60.55 | 12649 | 08:10 | Q / C / O | |
| Jan 27 | 61.03 | -0.10 | 60.69 | 61.03 | 60.56 | 501 | 05:49 | Q / C / O | |
| Feb 27 | 61.00 | +0.01 | 60.67 | 61.00 | 60.40 | 406 | 06:38 | Q / C / O | |
| Mar 27 | 60.83 | -0.06 | 60.84 | 60.84 | 60.83 | 1317 | 07:16 | Q / C / O | |
| Apr 27 | 60.83s | +0.43 | 60.20 | 61.24 | 59.76 | 449 | 02/06/26 | Q / C / O | |
| May 27 | 60.81s | +0.41 | 60.40 | 61.22 | 59.77 | 578 | 02/06/26 | Q / C / O | |
| Jun 27 | 60.51 | -0.30 | 60.21 | 60.89 | 60.21 | 3212 | 08:03 | Q / C / O | |
| Jul 27 | 60.37 | -0.43 | 60.37 | 60.37 | 60.37 | 89 | 08:00 | Q / C / O | |
| Aug 27 | 60.78s | +0.34 | 60.78 | 61.18 | 59.82 | 182 | 02/06/26 | Q / C / O | |
| Sep 27 | 60.78s | +0.32 | 60.86 | 61.18 | 59.83 | 791 | 02/06/26 | Q / C / O | |
| Oct 27 | 60.80s | +0.30 | 60.80 | 61.19 | 59.90 | 121 | 02/06/26 | Q / C / O | |
| Nov 27 | 60.85s | +0.28 | 61.01 | 61.26 | 59.99 | 165 | 02/06/26 | Q / C / O | |
| Dec 27 | 60.66 | -0.24 | 60.33 | 60.98 | 60.33 | 4410 | 08:07 | Q / C / O | |
| Jan 28 | 60.91s | +0.24 | 60.91 | 61.32 | 60.09 | 93 | 02/06/26 | Q / C / O | |
| Feb 28 | 60.92s | +0.22 | 60.92 | 60.92 | 60.62 | 65 | 02/06/26 | Q / C / O | |
| Mar 28 | 60.96s | +0.21 | 60.96 | 61.11 | 60.39 | 63 | 02/06/26 | Q / C / O | |
| Apr 28 | 61.01s | +0.19 | 61.01 | 61.01 | 60.73 | 15 | 02/06/26 | Q / C / O | |
| May 28 | 61.10s | +0.18 | 61.10 | 61.10 | 60.85 | 5 | 02/06/26 | Q / C / O | |
| Jun 28 | 60.97 | -0.22 | 60.98 | 61.25 | 60.83 | 264 | 08:07 | Q / C / O | |
| Jul 28 | 61.23s | +0.14 | 61.23 | 61.23 | 61.04 | 0 | 02/06/26 | Q / C / O | |
| Aug 28 | 61.27s | +0.12 | 61.27 | 61.27 | 61.27 | 2 | 02/06/26 | Q / C / O | |
| Sep 28 | 61.34s | +0.12 | 61.34 | 61.51 | 60.89 | 40 | 02/06/26 | Q / C / O | |
| Oct 28 | 61.41s | +0.11 | 61.41 | 61.41 | 61.41 | 6 | 02/06/26 | Q / C / O | |
| Nov 28 | 61.50s | +0.10 | 61.50 | 61.50 | 61.39 | 100 | 02/06/26 | Q / C / O | |
| Dec 28 | 61.36 | -0.24 | 61.20 | 61.64 | 61.20 | 1165 | 07:50 | Q / C / O | |
| Jan 29 | 61.64s | +0.08 | 61.64 | 61.64 | 61.64 | 100 | 02/06/26 | Q / C / O | |
| Feb 29 | 61.68s | +0.07 | 61.68 | 61.68 | 61.68 | 0 | 02/06/26 | Q / C / O | |
| Mar 29 | 61.74s | +0.07 | 61.74 | 61.74 | 61.74 | 0 | 02/06/26 | Q / C / O | |
| Apr 29 | 61.81s | +0.07 | 61.81 | 61.81 | 61.81 | 0 | 02/06/26 | Q / C / O | |
| May 29 | 61.89s | +0.05 | 61.89 | 61.89 | 61.89 | 0 | 02/06/26 | Q / C / O | |
| Jun 29 | 61.96s | +0.03 | 61.99 | 61.99 | 61.95 | 98 | 02/06/26 | Q / C / O | |
| Jul 29 | 61.99s | +0.02 | 61.99 | 61.99 | 61.99 | 0 | 02/06/26 | Q / C / O | |
| Aug 29 | 61.99s | +0.02 | 61.99 | 61.99 | 61.99 | 0 | 02/06/26 | Q / C / O | |
| Sep 29 | 62.05s | +0.01 | 62.05 | 62.05 | 62.05 | 0 | 02/06/26 | Q / C / O | |
| Oct 29 | 62.11s | 0.00 | 62.11 | 62.11 | 62.11 | 0 | 02/06/26 | Q / C / O | |
| Nov 29 | 62.17s | -0.01 | 62.17 | 62.17 | 62.17 | 0 | 02/06/26 | Q / C / O | |
| Dec 29 | 61.98 | -0.26 | 61.98 | 61.98 | 61.98 | 197 | 04:02 | Q / C / O | |
| Jan 30 | 62.25s | -0.03 | 62.25 | 62.25 | 62.25 | 0 | 02/06/26 | Q / C / O | |
| Feb 30 | 62.31s | -0.03 | 62.31 | 62.31 | 62.31 | 0 | 02/06/26 | Q / C / O | |
| Mar 30 | 62.30s | -0.04 | 62.30 | 62.30 | 62.30 | 0 | 02/06/26 | Q / C / O | |
| Apr 30 | 62.30s | -0.05 | 62.30 | 62.30 | 62.30 | 0 | 02/06/26 | Q / C / O | |
| May 30 | 62.34s | -0.05 | 62.34 | 62.34 | 62.34 | 0 | 02/06/26 | Q / C / O | |
| Jun 30 | 62.39s | -0.06 | 62.39 | 62.39 | 62.39 | 0 | 02/06/26 | Q / C / O | |
| Jul 30 | 62.39s | -0.07 | 62.39 | 62.39 | 62.39 | 0 | 02/06/26 | Q / C / O | |
| Aug 30 | 62.38s | -0.07 | 62.38 | 62.38 | 62.38 | 0 | 02/06/26 | Q / C / O | |
| Sep 30 | 62.41s | -0.08 | 62.41 | 62.41 | 62.41 | 0 | 02/06/26 | Q / C / O | |
| Oct 30 | 62.44s | -0.09 | 62.44 | 62.44 | 62.44 | 0 | 02/06/26 | Q / C / O | |
| Nov 30 | 62.43s | -0.09 | 62.43 | 62.43 | 62.43 | 0 | 02/06/26 | Q / C / O | |
| Dec 30 | 62.46s | -0.10 | 62.46 | 62.46 | 62.45 | 690 | 02/06/26 | Q / C / O | |
| Jan 31 | 62.43s | -0.11 | 62.43 | 62.43 | 62.43 | 0 | 02/06/26 | Q / C / O | |
| Feb 31 | 62.40s | -0.12 | 62.40 | 62.40 | 62.40 | 0 | 02/06/26 | Q / C / O | |
| Mar 31 | 62.40s | -0.13 | 62.40 | 62.40 | 62.40 | 0 | 02/06/26 | Q / C / O | |
| Apr 31 | 62.38s | -0.14 | 62.38 | 62.38 | 62.38 | 0 | 02/06/26 | Q / C / O | |
| May 31 | 62.38s | -0.15 | 62.38 | 62.38 | 62.38 | 0 | 02/06/26 | Q / C / O | |
| Jun 31 | 62.41s | -0.16 | 62.41 | 62.41 | 62.41 | 0 | 02/06/26 | Q / C / O | |
| Jul 31 | 62.35s | -0.17 | 62.35 | 62.35 | 62.35 | 0 | 02/06/26 | Q / C / O | |
| Aug 31 | 62.35s | -0.17 | 62.35 | 62.35 | 62.35 | 0 | 02/06/26 | Q / C / O | |
| Sep 31 | 62.35s | -0.18 | 62.35 | 62.35 | 62.35 | 0 | 02/06/26 | Q / C / O | |
| Oct 31 | 62.33s | -0.19 | 62.33 | 62.33 | 62.33 | 0 | 02/06/26 | Q / C / O | |
| Nov 31 | 62.32s | -0.19 | 62.32 | 62.32 | 62.32 | 0 | 02/06/26 | Q / C / O | |
| Dec 31 | 62.29s | -0.20 | 62.13 | 62.29 | 62.13 | 140 | 02/06/26 | Q / C / O | |
| Jan 32 | 62.21s | -0.21 | 62.21 | 62.21 | 62.21 | 0 | 02/06/26 | Q / C / O | |
| Feb 32 | 62.17s | -0.22 | 62.17 | 62.17 | 62.17 | 0 | 02/06/26 | Q / C / O | |
| Mar 32 | 62.10s | -0.23 | 62.10 | 62.10 | 62.10 | 0 | 02/06/26 | Q / C / O | |
| Apr 32 | 62.06s | -0.24 | 62.06 | 62.06 | 62.06 | 0 | 02/06/26 | Q / C / O | |
| May 32 | 62.06s | -0.25 | 62.06 | 62.06 | 62.06 | 0 | 02/06/26 | Q / C / O | |
| Jun 32 | 62.09s | -0.26 | 62.09 | 62.09 | 62.09 | 0 | 02/06/26 | Q / C / O | |
| Jul 32 | 62.03s | -0.26 | 62.03 | 62.03 | 62.03 | 0 | 02/06/26 | Q / C / O | |
| Aug 32 | 62.01s | -0.26 | 62.01 | 62.01 | 62.01 | 0 | 02/06/26 | Q / C / O | |
| Sep 32 | 61.96s | -0.27 | 61.96 | 61.96 | 61.96 | 0 | 02/06/26 | Q / C / O | |
| Oct 32 | 61.90s | -0.27 | 61.90 | 61.90 | 61.90 | 0 | 02/06/26 | Q / C / O | |
| Nov 32 | 61.88s | -0.27 | 61.88 | 61.88 | 61.88 | 0 | 02/06/26 | Q / C / O | |
| Dec 32 | 61.86s | -0.27 | 61.86 | 61.86 | 61.86 | 7 | 02/06/26 | Q / C / O | |
| Jan 33 | 61.78s | -0.27 | 61.78 | 61.78 | 61.78 | 0 | 02/06/26 | Q / C / O | |
| Feb 33 | 61.75s | -0.28 | 61.75 | 61.75 | 61.75 | 0 | 02/06/26 | Q / C / O | |
| Mar 33 | 61.71s | -0.28 | 61.71 | 61.71 | 61.71 | 0 | 02/06/26 | Q / C / O | |
| Apr 33 | 61.66s | -0.28 | 61.66 | 61.66 | 61.66 | 0 | 02/06/26 | Q / C / O | |
| May 33 | 61.60s | -0.29 | 61.60 | 61.60 | 61.60 | 0 | 02/06/26 | Q / C / O | |
| Jun 33 | 61.51s | -0.29 | 61.51 | 61.51 | 61.51 | 0 | 02/06/26 | Q / C / O | |
| Jul 33 | 61.44s | -0.29 | 61.44 | 61.44 | 61.44 | 0 | 02/06/26 | Q / C / O | |
| Aug 33 | 61.35s | -0.30 | 61.35 | 61.35 | 61.35 | 0 | 02/06/26 | Q / C / O | |
| Sep 33 | 61.27s | -0.30 | 61.27 | 61.27 | 61.27 | 0 | 02/06/26 | Q / C / O | |
| Oct 33 | 61.24s | -0.30 | 61.24 | 61.24 | 61.24 | 0 | 02/06/26 | Q / C / O | |
| Nov 33 | 61.22s | -0.31 | 61.22 | 61.22 | 61.22 | 0 | 02/06/26 | Q / C / O | |
| Dec 33 | 61.19s | -0.31 | 61.19 | 61.19 | 61.19 | 0 | 02/06/26 | Q / C / O | |
| Jan 34 | 61.11s | -0.31 | 61.11 | 61.11 | 61.11 | 0 | 02/06/26 | Q / C / O | |
| Feb 34 | 61.03s | -0.31 | 61.03 | 61.03 | 61.03 | 0 | 02/06/26 | Q / C / O | |
| Mar 34 | 60.97s | -0.31 | 60.97 | 60.97 | 60.97 | 0 | 02/06/26 | Q / C / O | |
| Apr 34 | 60.91s | -0.31 | 60.91 | 60.91 | 60.91 | 0 | 02/06/26 | Q / C / O | |
| May 34 | 60.88s | -0.31 | 60.88 | 60.88 | 60.88 | 0 | 02/06/26 | Q / C / O | |
| Jun 34 | 60.87s | -0.31 | 60.87 | 60.87 | 60.87 | 0 | 02/06/26 | Q / C / O | |
| Jul 34 | 60.80s | -0.31 | 60.80 | 60.80 | 60.80 | 0 | 02/06/26 | Q / C / O | |
| Aug 34 | 60.76s | -0.31 | 60.76 | 60.76 | 60.76 | 0 | 02/06/26 | Q / C / O | |
| Sep 34 | 60.69s | -0.31 | 60.69 | 60.69 | 60.69 | 0 | 02/06/26 | Q / C / O | |
| Oct 34 | 60.61s | -0.31 | 60.61 | 60.61 | 60.61 | 0 | 02/06/26 | Q / C / O | |
| Nov 34 | 60.55s | -0.31 | 60.55 | 60.55 | 60.55 | 0 | 02/06/26 | Q / C / O | |
| Dec 34 | 60.49s | -0.31 | 60.49 | 60.49 | 60.49 | 0 | 02/06/26 | Q / C / O | |
| Jan 35 | 60.41s | -0.31 | 60.41 | 60.41 | 60.41 | 0 | 02/06/26 | Q / C / O | |
| Feb 35 | 60.34s | -0.31 | 60.34 | 60.34 | 60.34 | 0 | 02/06/26 | Q / C / O | |
| Mar 35 | 60.28s | -0.31 | 60.28 | 60.28 | 60.28 | 0 | 02/06/26 | Q / C / O | |
| Apr 35 | 60.24s | -0.31 | 60.24 | 60.24 | 60.24 | 0 | 02/06/26 | Q / C / O | |
| May 35 | 60.18s | -0.31 | 60.18 | 60.18 | 60.18 | 0 | 02/06/26 | Q / C / O | |
| Jun 35 | 60.11s | -0.31 | 60.11 | 60.11 | 60.11 | 0 | 02/06/26 | Q / C / O | |
| Jul 35 | 59.97s | -0.31 | 59.97 | 59.97 | 59.97 | 0 | 02/06/26 | Q / C / O | |
| Aug 35 | 59.87s | -0.31 | 59.87 | 59.87 | 59.87 | 0 | 02/06/26 | Q / C / O | |
| Sep 35 | 59.79s | -0.31 | 59.79 | 59.79 | 59.79 | 0 | 02/06/26 | Q / C / O | |
| Oct 35 | 59.73s | -0.31 | 59.73 | 59.73 | 59.73 | 0 | 02/06/26 | Q / C / O | |
| Nov 35 | 59.70s | -0.31 | 59.70 | 59.70 | 59.70 | 0 | 02/06/26 | Q / C / O | |
| Dec 35 | 59.69s | -0.31 | 59.69 | 59.69 | 59.69 | 0 | 02/06/26 | Q / C / O | |
| Jan 36 | 59.61s | -0.31 | 59.61 | 59.61 | 59.61 | 0 | 02/06/26 | Q / C / O | |
| Feb 36 | 59.53s | -0.31 | 59.53 | 59.53 | 59.53 | 0 | 02/06/26 | Q / C / O | |
| Mar 36 | 59.47s | -0.31 | 59.47 | 59.47 | 59.47 | 0 | 02/06/26 | Q / C / O | |
| Apr 36 | 59.43s | -0.31 | 59.43 | 59.43 | 59.43 | 0 | 02/06/26 | Q / C / O | |
| May 36 | 59.38s | -0.31 | 59.38 | 59.38 | 59.38 | 0 | 02/06/26 | Q / C / O | |
| Jun 36 | 59.30s | -0.31 | 59.30 | 59.30 | 59.30 | 0 | 02/06/26 | Q / C / O | |
| Jul 36 | 59.17s | -0.31 | 59.17 | 59.17 | 59.17 | 0 | 02/06/26 | Q / C / O | |
| Aug 36 | 59.07s | -0.31 | 59.07 | 59.07 | 59.07 | 0 | 02/06/26 | Q / C / O | |
| Sep 36 | 59.00s | -0.31 | 59.00 | 59.00 | 59.00 | 0 | 02/06/26 | Q / C / O | |
| Oct 36 | 58.92s | -0.31 | 58.92 | 58.92 | 58.92 | 0 | 02/06/26 | Q / C / O | |
| Nov 36 | 58.90s | -0.31 | 58.90 | 58.90 | 58.90 | 0 | 02/06/26 | Q / C / O | |
| Dec 36 | 58.89s | -0.31 | 58.89 | 58.89 | 58.89 | 0 | 02/06/26 | Q / C / O | |
| Jan 37 | 58.82s | -0.31 | 58.82 | 58.82 | 58.82 | 0 | 02/06/26 | Q / C / O | |
| Feb 37 | 58.76s | -0.31 | 58.76 | 58.76 | 58.76 | 0 | 02/06/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno