Per Favore, prova con una nuova ricerca
| Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| CL | CFD | USD | Tempo Reale | |
| CL1! | CME | USD | Ritardato | |
| CLc1 | CME | USD | Ritardato | |
| CLc2 | CME | USD | Ritardato | |
| CLc3 | CME | USD | Ritardato | |
| CLc4 | CME | USD | Ritardato | |
| CLc5 | CME | USD | Ritardato | |
| CLc6 | CME | USD | Ritardato | |
| CLc7 | CME | USD | Ritardato | |
| WTCLc1 | ICE | USD | Ritardato | |
| WTCLc2 | ICE | USD | Ritardato | |
| WTCLc3 | ICE | USD | Ritardato | |
| WTCLc4 | ICE | USD | Ritardato | |
| WTCLc5 | ICE | USD | Ritardato | |
| JCOc1 | TOCOM | JPY | Ritardato | |
| CL/USD | Binance Futures | USD | Tempo Reale | |
| CL/USD | Hyperliquid | USD | Tempo Reale |
| Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 86.94s | +1.26 | 86.94 | 86.94 | 86.94 | 0 | 08/20/26 | Q / C / O | |
| Sep 26 | 87.83s | +2.00 | 85.80 | 89.01 | 85.60 | 17887 | 08/20/26 | Q / C / O | |
| Oct 26 | 86.27 | -0.56 | 86.27 | 86.45 | 86.22 | 1729 | 06:49 | Q / C / O | |
| Nov 26 | 84.31 | -0.55 | 84.35 | 84.49 | 84.30 | 443 | 06:50 | Q / C / O | |
| Dec 26 | 82.17 | -0.50 | 82.27 | 82.29 | 82.17 | 199 | 06:48 | Q / C / O | |
| Jan 27 | 80.33 | -0.44 | 80.39 | 80.41 | 80.33 | 17 | 06:46 | Q / C / O | |
| Feb 27 | 78.76 | -0.39 | 78.81 | 78.83 | 78.75 | 55 | 06:50 | Q / C / O | |
| Mar 27 | 77.44 | -0.36 | 77.47 | 77.47 | 77.44 | 51 | 06:49 | Q / C / O | |
| Apr 27 | 76.69s | +0.92 | 75.56 | 76.91 | 75.32 | 15688 | 08/20/26 | Q / C / O | |
| May 27 | 75.50 | -0.31 | 75.50 | 75.50 | 75.50 | 44 | 06:49 | Q / C / O | |
| Jun 27 | 74.79 | -0.29 | 74.82 | 74.83 | 74.79 | 45 | 06:48 | Q / C / O | |
| Jul 27 | 74.44s | +0.74 | 73.60 | 74.57 | 73.60 | 6285 | 08/20/26 | Q / C / O | |
| Aug 27 | 73.88s | +0.70 | 73.17 | 74.09 | 72.90 | 4591 | 08/20/26 | Q / C / O | |
| Sep 27 | 73.39s | +0.66 | 72.79 | 73.40 | 72.59 | 9841 | 08/20/26 | Q / C / O | |
| Oct 27 | 72.94s | +0.62 | 72.62 | 72.95 | 72.62 | 2011 | 08/20/26 | Q / C / O | |
| Nov 27 | 72.56s | +0.58 | 72.50 | 72.57 | 72.38 | 1547 | 08/20/26 | Q / C / O | |
| Dec 27 | 72.02 | -0.21 | 72.06 | 72.06 | 72.02 | 8 | 06:39 | Q / C / O | |
| Jan 28 | 71.87s | +0.54 | 71.88 | 71.89 | 71.87 | 452 | 08/20/26 | Q / C / O | |
| Feb 28 | 71.53s | +0.52 | 71.55 | 71.55 | 71.34 | 454 | 08/20/26 | Q / C / O | |
| Mar 28 | 71.22s | +0.50 | 71.24 | 71.24 | 71.22 | 927 | 08/20/26 | Q / C / O | |
| Apr 28 | 70.92s | +0.47 | 70.92 | 70.92 | 70.92 | 389 | 08/20/26 | Q / C / O | |
| May 28 | 70.66s | +0.44 | 70.66 | 70.66 | 70.66 | 257 | 08/20/26 | Q / C / O | |
| Jun 28 | 70.42s | +0.43 | 70.04 | 70.68 | 69.65 | 3692 | 08/20/26 | Q / C / O | |
| Jul 28 | 70.16s | +0.42 | 70.16 | 70.16 | 70.16 | 10 | 08/20/26 | Q / C / O | |
| Aug 28 | 69.91s | +0.40 | 69.91 | 69.91 | 69.91 | 5 | 08/20/26 | Q / C / O | |
| Sep 28 | 69.69s | +0.39 | 69.69 | 69.69 | 69.69 | 58 | 08/20/26 | Q / C / O | |
| Oct 28 | 69.49s | +0.38 | 69.49 | 69.49 | 69.49 | 4 | 08/20/26 | Q / C / O | |
| Nov 28 | 69.29s | +0.36 | 69.29 | 69.29 | 69.29 | 4 | 08/20/26 | Q / C / O | |
| Dec 28 | 69.12s | +0.37 | 68.70 | 69.36 | 68.46 | 5040 | 08/20/26 | Q / C / O | |
| Jan 29 | 68.90s | +0.37 | 68.90 | 68.90 | 68.90 | 2 | 08/20/26 | Q / C / O | |
| Feb 29 | 68.67s | +0.34 | 68.67 | 68.67 | 68.67 | 35 | 08/20/26 | Q / C / O | |
| Mar 29 | 68.46s | +0.32 | 68.46 | 68.46 | 68.46 | 70 | 08/20/26 | Q / C / O | |
| Apr 29 | 68.27s | +0.31 | 68.27 | 68.27 | 68.27 | 35 | 08/20/26 | Q / C / O | |
| May 29 | 68.09s | +0.29 | 68.09 | 68.09 | 68.09 | 0 | 08/20/26 | Q / C / O | |
| Jun 29 | 67.91s | +0.28 | 67.43 | 68.04 | 67.40 | 141 | 08/20/26 | Q / C / O | |
| Jul 29 | 67.70s | +0.26 | 0.00 | 67.70 | 67.70 | 0 | 08/20/26 | Q / C / O | |
| Aug 29 | 67.50s | +0.24 | 0.00 | 67.50 | 67.50 | 0 | 08/20/26 | Q / C / O | |
| Sep 29 | 67.31s | +0.23 | 0.00 | 67.31 | 67.31 | 0 | 08/20/26 | Q / C / O | |
| Oct 29 | 67.14s | +0.22 | 0.00 | 67.14 | 67.14 | 0 | 08/20/26 | Q / C / O | |
| Nov 29 | 66.98s | +0.21 | 0.00 | 66.98 | 66.98 | 0 | 08/20/26 | Q / C / O | |
| Dec 29 | 66.83s | +0.21 | 66.57 | 67.09 | 66.57 | 1250 | 08/20/26 | Q / C / O | |
| Jan 30 | 66.63s | +0.20 | 0.00 | 66.63 | 66.63 | 0 | 08/20/26 | Q / C / O | |
| Feb 30 | 66.40s | +0.20 | 0.00 | 66.40 | 66.40 | 0 | 08/20/26 | Q / C / O | |
| Mar 30 | 66.24s | +0.19 | 0.00 | 66.24 | 66.24 | 0 | 08/20/26 | Q / C / O | |
| Apr 30 | 66.08s | +0.18 | 0.00 | 66.08 | 66.08 | 0 | 08/20/26 | Q / C / O | |
| May 30 | 65.93s | +0.18 | 0.00 | 65.93 | 65.93 | 0 | 08/20/26 | Q / C / O | |
| Jun 30 | 65.76s | +0.17 | 0.00 | 65.76 | 65.76 | 1 | 08/20/26 | Q / C / O | |
| Jul 30 | 65.55s | +0.16 | 0.00 | 65.55 | 65.55 | 0 | 08/20/26 | Q / C / O | |
| Aug 30 | 65.39s | +0.15 | 0.00 | 65.39 | 65.39 | 0 | 08/20/26 | Q / C / O | |
| Sep 30 | 65.21s | +0.15 | 0.00 | 65.21 | 65.21 | 0 | 08/20/26 | Q / C / O | |
| Oct 30 | 65.03s | +0.14 | 0.00 | 65.03 | 65.03 | 0 | 08/20/26 | Q / C / O | |
| Nov 30 | 64.94s | +0.13 | 0.00 | 64.94 | 64.94 | 0 | 08/20/26 | Q / C / O | |
| Dec 30 | 64.76s | +0.12 | 64.54 | 64.91 | 64.43 | 497 | 08/20/26 | Q / C / O | |
| Jan 31 | 64.54s | +0.11 | 0.00 | 64.54 | 64.54 | 0 | 08/20/26 | Q / C / O | |
| Feb 31 | 64.34s | +0.10 | 0.00 | 64.34 | 64.34 | 0 | 08/20/26 | Q / C / O | |
| Mar 31 | 64.20s | +0.09 | 0.00 | 64.20 | 64.20 | 0 | 08/20/26 | Q / C / O | |
| Apr 31 | 64.08s | +0.08 | 0.00 | 64.08 | 64.08 | 0 | 08/20/26 | Q / C / O | |
| May 31 | 63.87s | +0.07 | 0.00 | 63.87 | 63.87 | 0 | 08/20/26 | Q / C / O | |
| Jun 31 | 63.72s | +0.06 | 0.00 | 63.72 | 63.72 | 0 | 08/20/26 | Q / C / O | |
| Jul 31 | 63.54s | +0.06 | 63.54 | 63.54 | 63.54 | 0 | 08/20/26 | Q / C / O | |
| Aug 31 | 63.38s | +0.05 | 0.00 | 63.38 | 63.38 | 0 | 08/20/26 | Q / C / O | |
| Sep 31 | 63.23s | +0.05 | 0.00 | 63.23 | 63.23 | 0 | 08/20/26 | Q / C / O | |
| Oct 31 | 63.08s | +0.05 | 0.00 | 63.08 | 63.08 | 0 | 08/20/26 | Q / C / O | |
| Nov 31 | 62.91s | +0.04 | 0.00 | 62.91 | 62.91 | 0 | 08/20/26 | Q / C / O | |
| Dec 31 | 62.75s | +0.04 | 62.55 | 62.75 | 62.55 | 140 | 08/20/26 | Q / C / O | |
| Jan 32 | 62.53s | +0.03 | 0.00 | 62.53 | 62.53 | 0 | 08/20/26 | Q / C / O | |
| Feb 32 | 62.39s | +0.03 | 0.00 | 62.39 | 62.39 | 0 | 08/20/26 | Q / C / O | |
| Mar 32 | 62.25s | +0.02 | 0.00 | 62.25 | 62.25 | 0 | 08/20/26 | Q / C / O | |
| Apr 32 | 62.08s | +0.01 | 0.00 | 62.08 | 62.08 | 0 | 08/20/26 | Q / C / O | |
| May 32 | 61.90s | +0.01 | 0.00 | 61.90 | 61.90 | 0 | 08/20/26 | Q / C / O | |
| Jun 32 | 61.74s | 0.00 | 0.00 | 61.74 | 61.74 | 0 | 08/20/26 | Q / C / O | |
| Jul 32 | 61.56s | 0.00 | 0.00 | 61.56 | 61.56 | 0 | 08/20/26 | Q / C / O | |
| Aug 32 | 61.38s | 0.00 | 61.38 | 61.38 | 61.38 | 0 | 08/20/26 | Q / C / O | |
| Sep 32 | 61.18s | -0.01 | 0.00 | 61.18 | 61.18 | 0 | 08/20/26 | Q / C / O | |
| Oct 32 | 61.06s | -0.01 | 0.00 | 61.06 | 61.06 | 0 | 08/20/26 | Q / C / O | |
| Nov 32 | 60.91s | -0.01 | 0.00 | 60.91 | 60.91 | 0 | 08/20/26 | Q / C / O | |
| Dec 32 | 60.77s | -0.01 | 60.77 | 60.77 | 60.77 | 116 | 08/20/26 | Q / C / O | |
| Jan 33 | 60.60s | -0.01 | 0.00 | 60.60 | 60.60 | 0 | 08/20/26 | Q / C / O | |
| Feb 33 | 60.46s | -0.02 | 0.00 | 60.46 | 60.46 | 0 | 08/20/26 | Q / C / O | |
| Mar 33 | 60.32s | -0.02 | 0.00 | 60.32 | 60.32 | 0 | 08/20/26 | Q / C / O | |
| Apr 33 | 60.17s | -0.02 | 0.00 | 60.17 | 60.17 | 0 | 08/20/26 | Q / C / O | |
| May 33 | 60.00s | -0.03 | 0.00 | 60.00 | 60.00 | 0 | 08/20/26 | Q / C / O | |
| Jun 33 | 59.78s | -0.03 | 0.00 | 59.78 | 59.78 | 0 | 08/20/26 | Q / C / O | |
| Jul 33 | 59.54s | -0.03 | 0.00 | 59.54 | 59.54 | 0 | 08/20/26 | Q / C / O | |
| Aug 33 | 59.35s | -0.03 | 0.00 | 59.35 | 59.35 | 0 | 08/20/26 | Q / C / O | |
| Sep 33 | 59.18s | -0.03 | 0.00 | 59.18 | 59.18 | 0 | 08/20/26 | Q / C / O | |
| Oct 33 | 59.02s | -0.03 | 0.00 | 59.02 | 59.02 | 0 | 08/20/26 | Q / C / O | |
| Nov 33 | 58.92s | -0.03 | 0.00 | 58.92 | 58.92 | 0 | 08/20/26 | Q / C / O | |
| Dec 33 | 58.82s | -0.03 | 58.82 | 58.82 | 58.82 | 13 | 08/20/26 | Q / C / O | |
| Jan 34 | 58.65s | -0.04 | 0.00 | 58.65 | 58.65 | 0 | 08/20/26 | Q / C / O | |
| Feb 34 | 58.51s | -0.05 | 0.00 | 58.51 | 58.51 | 0 | 08/20/26 | Q / C / O | |
| Mar 34 | 58.31s | -0.06 | 0.00 | 58.31 | 58.31 | 0 | 08/20/26 | Q / C / O | |
| Apr 34 | 58.14s | -0.06 | 0.00 | 58.14 | 58.14 | 0 | 08/20/26 | Q / C / O | |
| May 34 | 57.97s | -0.07 | 0.00 | 57.97 | 57.97 | 0 | 08/20/26 | Q / C / O | |
| Jun 34 | 57.82s | -0.08 | 0.00 | 57.82 | 57.82 | 0 | 08/20/26 | Q / C / O | |
| Jul 34 | 57.68s | -0.09 | 0.00 | 57.68 | 57.68 | 0 | 08/20/26 | Q / C / O | |
| Aug 34 | 57.53s | -0.10 | 0.00 | 57.53 | 57.53 | 0 | 08/20/26 | Q / C / O | |
| Sep 34 | 57.40s | -0.11 | 0.00 | 57.40 | 57.40 | 0 | 08/20/26 | Q / C / O | |
| Oct 34 | 57.24s | -0.12 | 0.00 | 57.24 | 57.24 | 0 | 08/20/26 | Q / C / O | |
| Nov 34 | 57.09s | -0.13 | 0.00 | 57.09 | 57.09 | 0 | 08/20/26 | Q / C / O | |
| Dec 34 | 56.87s | -0.14 | 56.87 | 56.87 | 56.87 | 51 | 08/20/26 | Q / C / O | |
| Jan 35 | 56.78s | -0.14 | 56.78 | 56.78 | 56.78 | 0 | 08/20/26 | Q / C / O | |
| Feb 35 | 56.62s | -0.14 | 56.62 | 56.62 | 56.62 | 0 | 08/20/26 | Q / C / O | |
| Mar 35 | 56.46s | -0.15 | 56.46 | 56.46 | 56.46 | 0 | 08/20/26 | Q / C / O | |
| Apr 35 | 56.32s | -0.15 | 56.32 | 56.32 | 56.32 | 0 | 08/20/26 | Q / C / O | |
| May 35 | 56.12s | -0.15 | 56.12 | 56.12 | 56.12 | 0 | 08/20/26 | Q / C / O | |
| Jun 35 | 55.91s | -0.15 | 55.91 | 55.91 | 55.91 | 0 | 08/20/26 | Q / C / O | |
| Jul 35 | 55.75s | -0.16 | 55.75 | 55.75 | 55.75 | 0 | 08/20/26 | Q / C / O | |
| Aug 35 | 55.58s | -0.16 | 55.58 | 55.58 | 55.58 | 0 | 08/20/26 | Q / C / O | |
| Sep 35 | 55.45s | -0.17 | 55.45 | 55.45 | 55.45 | 0 | 08/20/26 | Q / C / O | |
| Oct 35 | 55.30s | -0.18 | 55.30 | 55.30 | 55.30 | 0 | 08/20/26 | Q / C / O | |
| Nov 35 | 55.16s | -0.18 | 55.16 | 55.16 | 55.16 | 0 | 08/20/26 | Q / C / O | |
| Dec 35 | 54.98s | -0.19 | 54.98 | 54.98 | 54.98 | 0 | 08/20/26 | Q / C / O | |
| Jan 36 | 54.84s | -0.20 | 54.84 | 54.84 | 54.84 | 0 | 08/20/26 | Q / C / O | |
| Feb 36 | 54.71s | -0.20 | 54.71 | 54.71 | 54.71 | 0 | 08/20/26 | Q / C / O | |
| Mar 36 | 54.58s | -0.21 | 54.58 | 54.58 | 54.58 | 0 | 08/20/26 | Q / C / O | |
| Apr 36 | 54.42s | -0.22 | 54.42 | 54.42 | 54.42 | 0 | 08/20/26 | Q / C / O | |
| May 36 | 54.27s | -0.22 | 54.27 | 54.27 | 54.27 | 0 | 08/20/26 | Q / C / O | |
| Jun 36 | 54.01s | -0.23 | 54.01 | 54.01 | 54.01 | 0 | 08/20/26 | Q / C / O | |
| Jul 36 | 53.83s | -0.23 | 53.83 | 53.83 | 53.83 | 0 | 08/20/26 | Q / C / O | |
| Aug 36 | 53.65s | -0.23 | 53.65 | 53.65 | 53.65 | 0 | 08/20/26 | Q / C / O | |
| Sep 36 | 53.51s | -0.23 | 53.51 | 53.51 | 53.51 | 0 | 08/20/26 | Q / C / O | |
| Oct 36 | 53.37s | -0.23 | 53.37 | 53.37 | 53.37 | 0 | 08/20/26 | Q / C / O | |
| Nov 36 | 53.23s | -0.23 | 53.23 | 53.23 | 53.23 | 0 | 08/20/26 | Q / C / O | |
| Dec 36 | 53.05s | -0.23 | 53.05 | 53.05 | 53.05 | 0 | 08/20/26 | Q / C / O | |
| Jan 37 | 52.98s | -0.23 | 52.98 | 52.98 | 52.98 | 0 | 08/20/26 | Q / C / O | |
| Feb 37 | 52.92s | -0.23 | 52.92 | 52.92 | 52.92 | 0 | 08/20/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno