Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 83.140s | +0.410 | 82.650 | 86.250 | 82.000 | 317 | 04/19/24 | Q / C / O | |
Jun 24 | 82.220s | +0.120 | 82.025 | 85.600 | 81.150 | 17699 | 04/19/24 | Q / C / O | |
Jul 24 | 81.580s | +0.060 | 81.400 | 84.825 | 80.575 | 461 | 04/19/24 | Q / C / O | |
Aug 24 | 80.880s | +0.010 | 83.175 | 83.175 | 80.250 | 17 | 04/19/24 | Q / C / O | |
Sep 24 | 80.130s | -0.040 | 82.025 | 82.400 | 79.650 | 5 | 04/19/24 | Q / C / O | |
Oct 24 | 79.370s | -0.080 | 79.370 | 79.650 | 79.100 | 0 | 04/19/24 | Q / C / O | |
Nov 24 | 78.650s | -0.120 | 80.450 | 80.900 | 78.300 | 6 | 04/19/24 | Q / C / O | |
Dec 24 | 77.960s | -0.170 | 78.650 | 80.500 | 77.300 | 70 | 04/19/24 | Q / C / O | |
Jan 25 | 77.300s | -0.190 | 79.350 | 79.350 | 76.725 | 18 | 04/19/24 | Q / C / O | |
Feb 25 | 76.680s | -0.220 | 76.680 | 76.680 | 76.680 | 0 | 04/19/24 | Q / C / O | |
Mar 25 | 76.110s | -0.240 | 76.110 | 76.110 | 76.110 | 0 | 04/19/24 | Q / C / O | |
Apr 25 | 75.590s | -0.250 | 75.590 | 75.590 | 75.590 | 0 | 04/19/24 | Q / C / O | |
May 25 | 75.110s | -0.260 | 75.110 | 75.110 | 75.110 | 0 | 04/19/24 | Q / C / O | |
Jun 25 | 74.660s | -0.270 | 76.450 | 76.450 | 74.660 | 2 | 04/18/24 | Q / C / O | |
Jul 25 | 74.200s | -0.270 | 74.200 | 74.200 | 74.200 | 0 | 04/19/24 | Q / C / O | |
Aug 25 | 73.760s | -0.280 | 73.760 | 73.760 | 73.760 | 0 | 04/19/24 | Q / C / O | |
Sep 25 | 73.360s | -0.280 | 73.360 | 73.360 | 73.360 | 0 | 04/19/24 | Q / C / O | |
Oct 25 | 73.000s | -0.270 | 73.000 | 73.000 | 73.000 | 0 | 04/19/24 | Q / C / O | |
Nov 25 | 72.670s | -0.270 | 72.670 | 72.670 | 72.670 | 0 | 04/19/24 | Q / C / O | |
Dec 25 | 72.360s | -0.270 | 72.360 | 72.360 | 72.360 | 0 | 04/19/24 | Q / C / O | |
Jan 26 | 71.990s | -0.270 | 71.990 | 71.990 | 71.990 | 0 | 04/19/24 | Q / C / O | |
Feb 26 | 71.650s | -0.250 | 71.650 | 71.650 | 71.650 | 0 | 04/19/24 | Q / C / O | |
Mar 26 | 71.310s | -0.260 | 71.310 | 71.310 | 71.310 | 0 | 04/19/24 | Q / C / O | |
Apr 26 | 71.000s | -0.260 | 71.000 | 71.000 | 71.000 | 0 | 04/19/24 | Q / C / O | |
May 26 | 70.730s | -0.250 | 70.730 | 70.730 | 70.730 | 0 | 04/19/24 | Q / C / O | |
Jun 26 | 70.450s | -0.240 | 70.450 | 70.450 | 70.450 | 0 | 04/19/24 | Q / C / O | |
Jul 26 | 70.130s | -0.250 | 70.130 | 70.130 | 70.130 | 0 | 04/19/24 | Q / C / O | |
Aug 26 | 69.840s | -0.240 | 69.840 | 69.840 | 69.840 | 0 | 04/19/24 | Q / C / O | |
Sep 26 | 69.570s | -0.240 | 69.570 | 69.570 | 69.570 | 0 | 04/19/24 | Q / C / O | |
Oct 26 | 69.320s | -0.240 | 69.320 | 69.320 | 69.320 | 0 | 04/19/24 | Q / C / O | |
Nov 26 | 69.100s | -0.250 | 69.100 | 69.100 | 69.100 | 0 | 04/19/24 | Q / C / O | |
Dec 26 | 68.910s | -0.210 | 68.910 | 68.910 | 68.910 | 0 | 04/19/24 | Q / C / O | |
Jan 27 | 68.660s | -0.180 | 68.660 | 68.660 | 68.660 | 0 | 04/19/24 | Q / C / O | |
Feb 27 | 68.390s | -0.180 | 68.390 | 68.390 | 68.390 | 0 | 04/19/24 | Q / C / O | |
Mar 27 | 68.160s | -0.180 | 68.160 | 68.160 | 68.160 | 0 | 04/19/24 | Q / C / O | |
Apr 27 | 67.950s | -0.170 | 67.950 | 67.950 | 67.950 | 0 | 04/19/24 | Q / C / O | |
May 27 | 67.750s | -0.180 | 67.750 | 67.750 | 67.750 | 0 | 04/19/24 | Q / C / O | |
Jun 27 | 67.570s | -0.180 | 67.570 | 67.570 | 67.570 | 0 | 04/19/24 | Q / C / O | |
Jul 27 | 67.360s | -0.160 | 67.360 | 67.360 | 67.360 | 0 | 04/19/24 | Q / C / O | |
Aug 27 | 67.160s | -0.140 | 67.160 | 67.160 | 67.160 | 0 | 04/19/24 | Q / C / O | |
Sep 27 | 66.990s | -0.140 | 66.990 | 66.990 | 66.990 | 0 | 04/19/24 | Q / C / O | |
Oct 27 | 66.840s | -0.150 | 66.840 | 66.840 | 66.840 | 0 | 04/19/24 | Q / C / O | |
Nov 27 | 66.670s | -0.150 | 66.670 | 66.670 | 66.670 | 0 | 04/19/24 | Q / C / O | |
Dec 27 | 66.560s | -0.150 | 66.560 | 66.560 | 66.560 | 0 | 04/19/24 | Q / C / O | |
Jan 28 | 66.380s | -0.150 | 66.380 | 66.380 | 66.380 | 0 | 04/19/24 | Q / C / O | |
Feb 28 | 66.120s | -0.140 | 66.120 | 66.120 | 66.120 | 0 | 04/19/24 | Q / C / O | |
Mar 28 | 65.970s | -0.140 | 65.970 | 65.970 | 65.970 | 0 | 04/19/24 | Q / C / O | |
Apr 28 | 65.830s | -0.140 | 65.830 | 65.830 | 65.830 | 0 | 04/19/24 | Q / C / O | |
May 28 | 65.740s | -0.130 | 65.740 | 65.740 | 65.740 | 0 | 04/19/24 | Q / C / O | |
Jun 28 | 65.620s | -0.130 | 65.620 | 65.620 | 65.620 | 0 | 04/19/24 | Q / C / O | |
Jul 28 | 65.470s | -0.120 | 65.470 | 65.470 | 65.470 | 0 | 04/19/24 | Q / C / O | |
Aug 28 | 65.270s | -0.120 | 65.270 | 65.270 | 65.270 | 0 | 04/19/24 | Q / C / O | |
Sep 28 | 65.200s | -0.110 | 65.200 | 65.200 | 65.200 | 0 | 04/19/24 | Q / C / O | |
Oct 28 | 65.120s | -0.100 | 65.120 | 65.120 | 65.120 | 0 | 04/19/24 | Q / C / O | |
Nov 28 | 65.030s | -0.100 | 65.030 | 65.030 | 65.030 | 0 | 04/19/24 | Q / C / O | |
Dec 28 | 64.930s | -0.090 | 64.930 | 64.930 | 64.930 | 0 | 04/19/24 | Q / C / O | |
Jan 29 | 64.750s | -0.080 | 64.750 | 64.750 | 64.750 | 0 | 04/19/24 | Q / C / O | |
Feb 29 | 64.620s | -0.090 | 64.620 | 64.620 | 64.620 | 0 | 04/19/24 | Q / C / O | |
Mar 29 | 64.510s | -0.090 | 64.510 | 64.510 | 64.510 | 0 | 04/19/24 | Q / C / O | |
Apr 29 | 64.380s | -0.090 | 64.380 | 64.380 | 64.380 | 0 | 04/19/24 | Q / C / O | |
May 29 | 64.300s | -0.090 | 64.300 | 64.300 | 64.300 | 0 | 04/19/24 | Q / C / O | |
Jun 29 | 64.220s | -0.090 | 64.220 | 64.220 | 64.220 | 0 | 04/19/24 | Q / C / O | |
Jul 29 | 64.080s | -0.090 | 64.080 | 64.080 | 64.080 | 0 | 04/19/24 | Q / C / O | |
Aug 29 | 63.990s | -0.090 | 63.990 | 63.990 | 63.990 | 0 | 04/19/24 | Q / C / O | |
Sep 29 | 63.910s | -0.090 | 63.910 | 63.910 | 63.910 | 0 | 04/19/24 | Q / C / O | |
Oct 29 | 63.860s | -0.090 | 63.860 | 63.860 | 63.860 | 0 | 04/19/24 | Q / C / O | |
Nov 29 | 63.820s | -0.090 | 63.820 | 63.820 | 63.820 | 0 | 04/19/24 | Q / C / O | |
Dec 29 | 63.780s | -0.090 | 63.780 | 63.780 | 63.780 | 0 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |