Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
NYF | CFD | USD | Tempo Reale | |
HOc1 | CME | USD | Ritardato | |
HOc2 | CME | USD | Ritardato | |
HOc3 | CME | USD | Ritardato | |
HOc4 | CME | USD | Ritardato | |
HOc5 | CME | USD | Ritardato | |
HOc6 | CME | USD | Ritardato | |
HOc7 | CME | USD | Ritardato | |
LHOc3 | ICE | USD | Ritardato | |
LHOc2 | ICE | USD | Ritardato | |
LHOc1 | ICE | USD | Ritardato |
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5491s | -0.0293 | 2.5491 | 2.5491 | 2.5491 | 0 | 04/24/24 | Q / C / O | |
May 24 | 2.5671 | +0.0172 | 2.5557 | 2.5739 | 2.5463 | 723 | 06:51 | Q / C / O | |
Jun 24 | 2.5755 | +0.0158 | 2.5643 | 2.5840 | 2.5549 | 4287 | 06:54 | Q / C / O | |
Jul 24 | 2.5838 | +0.0158 | 2.5705 | 2.5909 | 2.5631 | 1860 | 06:54 | Q / C / O | |
Aug 24 | 2.5902 | +0.0142 | 2.5737 | 2.5976 | 2.5730 | 889 | 06:50 | Q / C / O | |
Sep 24 | 2.5983 | +0.0152 | 2.5805 | 2.6034 | 2.5802 | 1224 | 06:51 | Q / C / O | |
Oct 24 | 2.6027 | +0.0144 | 2.5855 | 2.6075 | 2.5855 | 459 | 06:51 | Q / C / O | |
Nov 24 | 2.5980 | +0.0119 | 2.5992 | 2.6010 | 2.5974 | 335 | 04:59 | Q / C / O | |
Dec 24 | 2.5908 | +0.0130 | 2.5759 | 2.5948 | 2.5759 | 826 | 06:24 | Q / C / O | |
Jan 25 | 2.5849 | +0.0116 | 2.5779 | 2.5862 | 2.5776 | 278 | 06:50 | Q / C / O | |
Feb 25 | 2.5652 | +0.0045 | 2.5596 | 2.5656 | 2.5593 | 48 | 01:39 | Q / C / O | |
Mar 25 | 2.5461 | +0.0044 | 2.5412 | 2.5466 | 2.5412 | 81 | 01:39 | Q / C / O | |
Apr 25 | 2.5206 | +0.0042 | 2.5191 | 2.5206 | 2.5191 | 17 | 04/24/24 | Q / C / O | |
May 25 | 2.4986s | -0.0105 | 2.5000 | 2.5025 | 2.4924 | 446 | 04/24/24 | Q / C / O | |
Jun 25 | 2.4838s | -0.0104 | 2.4815 | 2.4955 | 2.4709 | 1272 | 04/24/24 | Q / C / O | |
Jul 25 | 2.4750s | -0.0098 | 2.4755 | 2.4755 | 2.4750 | 130 | 04/24/24 | Q / C / O | |
Aug 25 | 2.4686s | -0.0091 | 2.4685 | 2.4700 | 2.4685 | 40 | 04/24/24 | Q / C / O | |
Sep 25 | 2.4645s | -0.0089 | 2.4636 | 2.4645 | 2.4636 | 31 | 04/24/24 | Q / C / O | |
Oct 25 | 2.4603s | -0.0085 | 2.4593 | 2.4603 | 2.4593 | 31 | 04/24/24 | Q / C / O | |
Nov 25 | 2.4529s | -0.0082 | 2.4517 | 2.4529 | 2.4517 | 26 | 04/24/24 | Q / C / O | |
Dec 25 | 2.4505 | +0.0078 | 2.4505 | 2.4505 | 2.4505 | 15 | 01:50 | Q / C / O | |
Jan 26 | 2.4358s | -0.0073 | 2.4377 | 2.4377 | 2.4358 | 4 | 04/24/24 | Q / C / O | |
Feb 26 | 2.4262s | -0.0073 | 2.4262 | 2.4262 | 2.4262 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 2.4140s | -0.0073 | 2.4140 | 2.4140 | 2.4140 | 0 | 04/24/24 | Q / C / O | |
Apr 26 | 2.3971s | -0.0073 | 2.3971 | 2.3971 | 2.3971 | 0 | 04/24/24 | Q / C / O | |
May 26 | 2.3842s | -0.0073 | 2.3842 | 2.3842 | 2.3842 | 0 | 04/24/24 | Q / C / O | |
Jun 26 | 2.3747s | -0.0073 | 2.3747 | 2.3747 | 2.3747 | 0 | 04/24/24 | Q / C / O | |
Jul 26 | 2.3718s | -0.0073 | 2.3718 | 2.3718 | 2.3718 | 0 | 04/24/24 | Q / C / O | |
Aug 26 | 2.3701s | -0.0073 | 2.3701 | 2.3701 | 2.3701 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 2.3677s | -0.0073 | 2.3677 | 2.3677 | 2.3677 | 0 | 04/24/24 | Q / C / O | |
Oct 26 | 2.3627s | -0.0073 | 2.3627 | 2.3627 | 2.3627 | 0 | 04/24/24 | Q / C / O | |
Nov 26 | 2.3539s | -0.0073 | 2.3539 | 2.3539 | 2.3539 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 2.3438s | -0.0073 | 2.3438 | 2.3438 | 2.3438 | 0 | 04/24/24 | Q / C / O | |
Jan 27 | 2.3418s | -0.0073 | 2.3418 | 2.3418 | 2.3418 | 0 | 04/24/24 | Q / C / O | |
Feb 27 | 2.3357s | -0.0073 | 2.3357 | 2.3357 | 2.3357 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 2.3292s | -0.0073 | 2.3292 | 2.3292 | 2.3292 | 0 | 04/24/24 | Q / C / O | |
Apr 27 | 2.3180s | -0.0073 | 2.3180 | 2.3180 | 2.3180 | 0 | 04/24/24 | Q / C / O | |
May 27 | 2.3099s | -0.0073 | 2.3099 | 2.3099 | 2.3099 | 0 | 04/24/24 | Q / C / O | |
Jun 27 | 2.2992s | -0.0073 | 2.2992 | 2.2992 | 2.2992 | 0 | 04/24/24 | Q / C / O | |
Jul 27 | 2.3027s | -0.0073 | 2.3027 | 2.3027 | 2.3027 | 0 | 04/24/24 | Q / C / O | |
Aug 27 | 2.3006s | -0.0073 | 2.3006 | 2.3006 | 2.3006 | 0 | 04/24/24 | Q / C / O | |
Sep 27 | 2.2980s | -0.0073 | 2.2980 | 2.2980 | 2.2980 | 0 | 04/24/24 | Q / C / O | |
Oct 27 | 2.2983s | -0.0073 | 2.2983 | 2.2983 | 2.2983 | 0 | 04/24/24 | Q / C / O | |
Nov 27 | 2.2954s | -0.0073 | 2.2954 | 2.2954 | 2.2954 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 2.2906s | -0.0073 | 2.2906 | 2.2906 | 2.2906 | 0 | 04/24/24 | Q / C / O | |
Jan 28 | 2.2975s | -0.0073 | 2.2975 | 2.2975 | 2.2975 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno