Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
LGO | CFD | USD | Tempo Reale | |
LGOc1 | ICE | USD | Ritardato | |
LGOc2 | ICE | USD | Ritardato | |
LGOc3 | ICE | USD | Ritardato | |
LGOc4 | ICE | USD | Ritardato | |
LGOc5 | ICE | USD | Ritardato | |
LGOc6 | ICE | USD | Ritardato | |
LGOc7 | ICE | USD | Ritardato |
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 793.25 | -13.50 | 793.00 | 795.75 | 790.25 | 1087 | 00:36 | Q / C / O | |
Jun 24 | 794.75 | -12.25 | 794.00 | 796.50 | 791.50 | 1246 | 00:33 | Q / C / O | |
Jul 24 | 794.50 | -12.25 | 794.75 | 796.75 | 792.00 | 677 | 00:29 | Q / C / O | |
Aug 24 | 794.00 | -12.25 | 794.50 | 796.50 | 791.75 | 760 | 00:36 | Q / C / O | |
Sep 24 | 793.25 | -12.00 | 793.50 | 795.75 | 792.25 | 348 | 00:23 | Q / C / O | |
Oct 24 | 792.75 | -11.75 | 792.50 | 794.25 | 791.50 | 44 | 00:23 | Q / C / O | |
Nov 24 | 788.00 | -11.50 | 787.00 | 789.25 | 786.25 | 49 | 00:23 | Q / C / O | |
Dec 24 | 781.75 | -10.75 | 780.50 | 783.25 | 779.25 | 291 | 00:33 | Q / C / O | |
Jan 25 | 778.00 | -11.00 | 778.00 | 778.00 | 778.00 | 25 | 00:04 | Q / C / O | |
Feb 25 | 775.25 | -10.50 | 775.25 | 775.25 | 775.25 | 59 | 00:33 | Q / C / O | |
Mar 25 | 771.00 | -10.50 | 769.25 | 772.25 | 768.50 | 94 | 00:33 | Q / C / O | |
Apr 25 | 776.50s | -7.50 | 780.50 | 783.50 | 763.00 | 726 | 04/17/24 | Q / C / O | |
May 25 | 763.00 | -9.25 | 763.00 | 763.00 | 763.00 | 10 | 04/17/24 | Q / C / O | |
Jun 25 | 758.00 | -10.25 | 759.25 | 759.25 | 758.00 | 61 | 04/17/24 | Q / C / O | |
Jul 25 | 764.75s | -7.00 | 771.25 | 771.25 | 754.25 | 256 | 04/17/24 | Q / C / O | |
Aug 25 | 761.75s | -6.75 | 761.75 | 761.75 | 761.75 | 91 | 04/17/24 | Q / C / O | |
Sep 25 | 759.50s | -6.50 | 759.50 | 759.50 | 759.50 | 187 | 04/17/24 | Q / C / O | |
Oct 25 | 758.00s | -6.25 | 758.00 | 758.00 | 758.00 | 186 | 04/17/24 | Q / C / O | |
Nov 25 | 754.00s | -6.00 | 754.00 | 754.00 | 754.00 | 232 | 04/17/24 | Q / C / O | |
Dec 25 | 749.50s | -5.75 | 753.75 | 755.25 | 739.00 | 2103 | 04/17/24 | Q / C / O | |
Jan 26 | 746.75s | -5.50 | 746.75 | 746.75 | 746.75 | 79 | 04/17/24 | Q / C / O | |
Feb 26 | 744.75s | -5.25 | 744.75 | 744.75 | 744.75 | 0 | 04/17/24 | Q / C / O | |
Mar 26 | 743.00s | -5.00 | 743.00 | 743.00 | 743.00 | 0 | 04/17/24 | Q / C / O | |
Apr 26 | 740.00s | -4.75 | 740.00 | 740.00 | 740.00 | 0 | 04/17/24 | Q / C / O | |
May 26 | 736.75s | -4.50 | 736.75 | 736.75 | 736.75 | 0 | 04/17/24 | Q / C / O | |
Jun 26 | 734.25s | -4.50 | 734.25 | 734.25 | 734.25 | 5 | 04/17/24 | Q / C / O | |
Jul 26 | 733.25s | -4.50 | 733.25 | 733.25 | 733.25 | 0 | 04/17/24 | Q / C / O | |
Aug 26 | 732.25s | -4.50 | 732.25 | 732.25 | 732.25 | 0 | 04/17/24 | Q / C / O | |
Sep 26 | 730.75s | -4.50 | 730.75 | 730.75 | 730.75 | 0 | 04/17/24 | Q / C / O | |
Oct 26 | 730.75s | -4.50 | 730.75 | 730.75 | 730.75 | 0 | 04/17/24 | Q / C / O | |
Nov 26 | 729.00s | -4.50 | 729.00 | 729.00 | 729.00 | 0 | 04/17/24 | Q / C / O | |
Dec 26 | 726.25s | -4.50 | 726.25 | 726.25 | 726.25 | 4 | 04/17/24 | Q / C / O | |
Jan 27 | 725.25s | -4.50 | 725.25 | 725.25 | 725.25 | 0 | 04/17/24 | Q / C / O | |
Feb 27 | 724.50s | -4.50 | 724.50 | 724.50 | 724.50 | 0 | 04/17/24 | Q / C / O | |
Mar 27 | 723.75s | -4.50 | 723.75 | 723.75 | 723.75 | 0 | 04/17/24 | Q / C / O | |
Apr 27 | 723.25s | -4.50 | 723.25 | 723.25 | 723.25 | 0 | 04/17/24 | Q / C / O | |
May 27 | 722.50s | -4.75 | 722.50 | 722.50 | 722.50 | 0 | 04/17/24 | Q / C / O | |
Jun 27 | 722.00s | -5.00 | 722.00 | 722.00 | 722.00 | 0 | 04/17/24 | Q / C / O | |
Jul 27 | 721.75s | -5.00 | 721.75 | 721.75 | 721.75 | 0 | 04/17/24 | Q / C / O | |
Aug 27 | 721.50s | -5.00 | 721.50 | 721.50 | 721.50 | 0 | 04/17/24 | Q / C / O | |
Sep 27 | 721.25s | -5.00 | 721.25 | 721.25 | 721.25 | 0 | 04/17/24 | Q / C / O | |
Oct 27 | 721.25s | -5.00 | 721.25 | 721.25 | 721.25 | 0 | 04/17/24 | Q / C / O | |
Nov 27 | 720.75s | -5.25 | 720.75 | 720.75 | 720.75 | 0 | 04/17/24 | Q / C / O | |
Dec 27 | 720.25s | -5.50 | 720.25 | 720.25 | 720.25 | 0 | 04/17/24 | Q / C / O | |
Jan 28 | 719.75s | -5.50 | 719.75 | 719.75 | 719.75 | 0 | 04/17/24 | Q / C / O | |
Feb 28 | 719.25s | -5.50 | 719.25 | 719.25 | 719.25 | 0 | 04/17/24 | Q / C / O | |
Mar 28 | 719.00s | -5.50 | 719.00 | 719.00 | 719.00 | 0 | 04/17/24 | Q / C / O | |
Apr 28 | 718.75s | -5.50 | 718.75 | 718.75 | 718.75 | 0 | 04/17/24 | Q / C / O | |
May 28 | 718.50s | -5.50 | 718.50 | 718.50 | 718.50 | 0 | 04/17/24 | Q / C / O | |
Jun 28 | 718.25s | -5.50 | 718.25 | 718.25 | 718.25 | 0 | 04/17/24 | Q / C / O | |
Jul 28 | 718.00s | -5.50 | 718.00 | 718.00 | 718.00 | 0 | 04/17/24 | Q / C / O | |
Aug 28 | 717.75s | -5.50 | 717.75 | 717.75 | 717.75 | 0 | 04/17/24 | Q / C / O | |
Sep 28 | 717.50s | -5.50 | 717.50 | 717.50 | 717.50 | 0 | 04/17/24 | Q / C / O | |
Oct 28 | 717.50s | -5.50 | 717.50 | 717.50 | 717.50 | 0 | 04/17/24 | Q / C / O | |
Nov 28 | 717.00s | -5.50 | 717.00 | 717.00 | 717.00 | 0 | 04/17/24 | Q / C / O | |
Dec 28 | 716.75s | -5.50 | 716.75 | 716.75 | 716.75 | 0 | 04/17/24 | Q / C / O | |
Jan 29 | 716.25s | -5.50 | 716.25 | 716.25 | 716.25 | 0 | 04/17/24 | Q / C / O | |
Feb 29 | 716.00s | -5.50 | 716.00 | 716.00 | 716.00 | 0 | 04/17/24 | Q / C / O | |
Mar 29 | 715.75s | -5.50 | 715.75 | 715.75 | 715.75 | 0 | 04/17/24 | Q / C / O | |
Apr 29 | 715.50s | -5.50 | 715.50 | 715.50 | 715.50 | 0 | 04/17/24 | Q / C / O | |
May 29 | 715.25s | -5.50 | 715.25 | 715.25 | 715.25 | 0 | 04/17/24 | Q / C / O | |
Jun 29 | 715.00s | -5.50 | 715.00 | 715.00 | 715.00 | 0 | 04/17/24 | Q / C / O | |
Jul 29 | 715.00s | -5.50 | 715.00 | 715.00 | 715.00 | 0 | 04/17/24 | Q / C / O | |
Aug 29 | 715.00s | -5.50 | 715.00 | 715.00 | 715.00 | 0 | 04/17/24 | Q / C / O | |
Sep 29 | 715.00s | -5.50 | 715.00 | 715.00 | 715.00 | 0 | 04/17/24 | Q / C / O | |
Oct 29 | 715.25s | -5.50 | 715.25 | 715.25 | 715.25 | 0 | 04/17/24 | Q / C / O | |
Nov 29 | 715.25s | -5.50 | 715.25 | 715.25 | 715.25 | 0 | 04/17/24 | Q / C / O | |
Dec 29 | 715.00s | -5.50 | 715.00 | 715.00 | 715.00 | 0 | 04/17/24 | Q / C / O | |
Jan 30 | 714.75s | -5.50 | 714.75 | 714.75 | 714.75 | 0 | 04/17/24 | Q / C / O | |
Feb 30 | 714.50s | -5.50 | 714.50 | 714.50 | 714.50 | 0 | 04/17/24 | Q / C / O | |
Mar 30 | 714.50s | -5.50 | 714.50 | 714.50 | 714.50 | 0 | 04/17/24 | Q / C / O | |
Apr 30 | 714.50s | -5.50 | 714.50 | 714.50 | 714.50 | 0 | 04/17/24 | Q / C / O | |
May 30 | 714.50s | -5.50 | 714.50 | 714.50 | 714.50 | 0 | 04/17/24 | Q / C / O | |
Jun 30 | 714.25s | -5.50 | 714.25 | 714.25 | 714.25 | 0 | 04/17/24 | Q / C / O | |
Jul 30 | 714.25s | -5.50 | 714.25 | 714.25 | 714.25 | 0 | 04/17/24 | Q / C / O | |
Aug 30 | 714.25s | -5.50 | 714.25 | 714.25 | 714.25 | 0 | 04/17/24 | Q / C / O | |
Sep 30 | 714.25s | -5.50 | 714.25 | 714.25 | 714.25 | 0 | 04/17/24 | Q / C / O | |
Oct 30 | 714.50s | -5.50 | 714.50 | 714.50 | 714.50 | 0 | 04/17/24 | Q / C / O | |
Nov 30 | 714.50s | -5.50 | 714.50 | 714.50 | 714.50 | 0 | 04/17/24 | Q / C / O | |
Dec 30 | 714.25s | -5.50 | 714.25 | 714.25 | 714.25 | 0 | 04/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno