
Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
NG | CFD | USD | Tempo Reale | |
MNGc1 | MCX | INR | Tempo Reale | |
NGLNMc1 | ICE | GBP | Ritardato | |
NGc1 | CME | USD | Ritardato | |
NGc2 | CME | USD | Ritardato | |
NGc3 | CME | USD | Ritardato | |
MNGc2 | MCX | INR | Tempo Reale | |
MNGc3 | MCX | INR | Tempo Reale | |
NGLNSc1 | ICE | GBP | Ritardato | |
NGLNSc2 | ICE | GBP | Ritardato | |
NGLNSc3 | ICE | GBP | Ritardato |
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.181s | -0.126 | 2.181 | 2.181 | 2.181 | 0 | 05/26/23 | Q / C / O | |
Jun 23 | 2.181s | -0.126 | 2.292 | 2.298 | 2.143 | 2173 | 05/26/23 | Q / C / O | |
Jul 23 | 2.417s | -0.059 | 2.463 | 2.479 | 2.381 | 126308 | 05/26/23 | Q / C / O | |
Aug 23 | 2.505s | -0.054 | 2.554 | 2.562 | 2.466 | 43318 | 05/26/23 | Q / C / O | |
Sep 23 | 2.503s | -0.051 | 2.539 | 2.554 | 2.462 | 35759 | 05/26/23 | Q / C / O | |
Oct 23 | 2.613s | -0.040 | 2.636 | 2.650 | 2.561 | 34991 | 05/26/23 | Q / C / O | |
Nov 23 | 3.073s | -0.013 | 3.073 | 3.100 | 3.000 | 10368 | 05/26/23 | Q / C / O | |
Dec 23 | 3.539s | -0.009 | 3.528 | 3.560 | 3.471 | 6685 | 05/26/23 | Q / C / O | |
Jan 24 | 3.791s | -0.011 | 3.778 | 3.814 | 3.729 | 14407 | 05/26/23 | Q / C / O | |
Feb 24 | 3.714s | -0.007 | 3.698 | 3.734 | 3.652 | 4922 | 05/26/23 | Q / C / O | |
Mar 24 | 3.418s | -0.006 | 3.400 | 3.439 | 3.357 | 6380 | 05/26/23 | Q / C / O | |
Apr 24 | 3.130s | +0.005 | 3.128 | 3.144 | 3.066 | 7533 | 05/26/23 | Q / C / O | |
May 24 | 3.123s | +0.010 | 3.089 | 3.150 | 3.056 | 3332 | 05/26/23 | Q / C / O | |
Jun 24 | 3.247s | +0.010 | 3.231 | 3.278 | 3.184 | 1657 | 05/26/23 | Q / C / O | |
Jul 24 | 3.363s | +0.013 | 3.346 | 3.376 | 3.305 | 1166 | 05/26/23 | Q / C / O | |
Aug 24 | 3.409s | +0.011 | 3.395 | 3.420 | 3.353 | 691 | 05/26/23 | Q / C / O | |
Sep 24 | 3.380s | +0.008 | 3.359 | 3.387 | 3.327 | 883 | 05/26/23 | Q / C / O | |
Oct 24 | 3.467s | +0.006 | 3.434 | 3.490 | 3.416 | 3834 | 05/26/23 | Q / C / O | |
Nov 24 | 3.844s | +0.012 | 3.826 | 3.850 | 3.801 | 1517 | 05/26/23 | Q / C / O | |
Dec 24 | 4.312s | +0.018 | 4.273 | 4.314 | 4.273 | 1415 | 05/26/23 | Q / C / O | |
Jan 25 | 4.612s | +0.019 | 4.579 | 4.615 | 4.579 | 1082 | 05/26/23 | Q / C / O | |
Feb 25 | 4.499s | +0.021 | 4.468 | 4.501 | 4.450 | 352 | 05/26/23 | Q / C / O | |
Mar 25 | 4.122s | +0.021 | 4.090 | 4.128 | 4.073 | 311 | 05/26/23 | Q / C / O | |
Apr 25 | 3.691s | +0.026 | 3.650 | 3.710 | 3.650 | 326 | 05/26/23 | Q / C / O | |
May 25 | 3.663s | +0.027 | 3.618 | 3.690 | 3.618 | 67 | 05/26/23 | Q / C / O | |
Jun 25 | 3.795s | +0.030 | 3.798 | 3.822 | 3.795 | 46 | 05/26/23 | Q / C / O | |
Jul 25 | 3.915s | +0.027 | 3.890 | 3.915 | 3.890 | 7 | 05/26/23 | Q / C / O | |
Aug 25 | 3.935s | +0.019 | 3.935 | 3.935 | 3.935 | 7 | 05/26/23 | Q / C / O | |
Sep 25 | 3.882s | +0.015 | 3.882 | 3.882 | 3.882 | 4 | 05/26/23 | Q / C / O | |
Oct 25 | 3.948s | +0.015 | 3.910 | 3.948 | 3.910 | 5 | 05/26/23 | Q / C / O | |
Nov 25 | 4.249s | +0.014 | 4.210 | 4.249 | 4.210 | 1 | 05/26/23 | Q / C / O | |
Dec 25 | 4.593s | +0.014 | 4.550 | 4.593 | 4.550 | 1 | 05/26/23 | Q / C / O | |
Jan 26 | 4.835s | +0.014 | 4.835 | 4.835 | 4.835 | 150 | 05/26/23 | Q / C / O | |
Feb 26 | 4.635s | +0.013 | 4.635 | 4.635 | 4.635 | 150 | 05/26/23 | Q / C / O | |
Mar 26 | 4.160s | +0.013 | 4.160 | 4.160 | 4.160 | 0 | 05/26/23 | Q / C / O | |
Apr 26 | 3.695s | +0.028 | 3.730 | 3.730 | 3.695 | 1 | 05/26/23 | Q / C / O | |
May 26 | 3.659s | +0.028 | 3.640 | 3.659 | 3.640 | 1 | 05/26/23 | Q / C / O | |
Jun 26 | 3.760s | +0.028 | 3.760 | 3.760 | 3.760 | 0 | 05/26/23 | Q / C / O | |
Jul 26 | 3.868s | +0.028 | 3.860 | 3.868 | 3.860 | 1 | 05/26/23 | Q / C / O | |
Aug 26 | 3.877s | +0.028 | 3.877 | 3.877 | 3.877 | 0 | 05/26/23 | Q / C / O | |
Sep 26 | 3.829s | +0.028 | 3.829 | 3.829 | 3.829 | 0 | 05/26/23 | Q / C / O | |
Oct 26 | 3.893s | +0.028 | 3.893 | 3.895 | 3.893 | 0 | 05/26/23 | Q / C / O | |
Nov 26 | 4.206s | +0.028 | 4.206 | 4.206 | 4.206 | 0 | 05/26/23 | Q / C / O | |
Dec 26 | 4.591s | +0.028 | 4.591 | 4.591 | 4.591 | 0 | 05/26/23 | Q / C / O | |
Jan 27 | 4.826s | +0.028 | 4.800 | 4.826 | 4.800 | 3 | 05/26/23 | Q / C / O | |
Feb 27 | 4.616s | +0.028 | 4.616 | 4.616 | 4.616 | 0 | 05/26/23 | Q / C / O | |
Mar 27 | 4.171s | +0.028 | 4.171 | 4.171 | 4.171 | 0 | 05/26/23 | Q / C / O | |
Apr 27 | 3.661s | +0.028 | 3.661 | 3.661 | 3.661 | 0 | 05/26/23 | Q / C / O | |
May 27 | 3.634s | +0.028 | 3.634 | 3.634 | 3.634 | 0 | 05/26/23 | Q / C / O | |
Jun 27 | 3.704s | +0.028 | 3.704 | 3.704 | 3.704 | 0 | 05/26/23 | Q / C / O | |
Jul 27 | 3.784s | +0.028 | 3.784 | 3.784 | 3.784 | 0 | 05/26/23 | Q / C / O | |
Aug 27 | 3.818s | +0.028 | 3.818 | 3.818 | 3.818 | 0 | 05/26/23 | Q / C / O | |
Sep 27 | 3.800s | +0.028 | 3.800 | 3.800 | 3.800 | 0 | 05/26/23 | Q / C / O | |
Oct 27 | 3.902s | +0.028 | 3.902 | 3.902 | 3.902 | 0 | 05/26/23 | Q / C / O | |
Nov 27 | 4.236s | +0.028 | 4.236 | 4.236 | 4.236 | 0 | 05/26/23 | Q / C / O | |
Dec 27 | 4.626s | +0.028 | 4.626 | 4.626 | 4.626 | 0 | 05/26/23 | Q / C / O | |
Jan 28 | 4.802s | +0.028 | 4.802 | 4.802 | 4.802 | 0 | 05/26/23 | Q / C / O | |
Feb 28 | 4.615s | +0.028 | 4.615 | 4.615 | 4.615 | 0 | 05/26/23 | Q / C / O | |
Mar 28 | 4.167s | +0.028 | 4.167 | 4.167 | 4.167 | 0 | 05/26/23 | Q / C / O | |
Apr 28 | 3.637s | +0.028 | 3.637 | 3.637 | 3.637 | 0 | 05/26/23 | Q / C / O | |
May 28 | 3.593s | +0.028 | 3.593 | 3.593 | 3.593 | 0 | 05/26/23 | Q / C / O | |
Jun 28 | 3.666s | +0.028 | 3.666 | 3.666 | 3.666 | 0 | 05/26/23 | Q / C / O | |
Jul 28 | 3.744s | +0.028 | 3.744 | 3.744 | 3.744 | 0 | 05/26/23 | Q / C / O | |
Aug 28 | 3.768s | +0.028 | 3.768 | 3.768 | 3.768 | 0 | 05/26/23 | Q / C / O | |
Sep 28 | 3.767s | +0.028 | 3.767 | 3.767 | 3.767 | 0 | 05/26/23 | Q / C / O | |
Oct 28 | 3.867s | +0.028 | 3.867 | 3.867 | 3.867 | 0 | 05/26/23 | Q / C / O | |
Nov 28 | 4.181s | +0.028 | 4.181 | 4.181 | 4.181 | 0 | 05/26/23 | Q / C / O | |
Dec 28 | 4.568s | +0.028 | 4.568 | 4.568 | 4.568 | 0 | 05/26/23 | Q / C / O | |
Jan 29 | 4.767s | +0.028 | 4.767 | 4.767 | 4.767 | 0 | 05/26/23 | Q / C / O | |
Feb 29 | 4.577s | +0.028 | 4.577 | 4.577 | 4.577 | 0 | 05/26/23 | Q / C / O | |
Mar 29 | 4.127s | +0.028 | 4.127 | 4.127 | 4.127 | 0 | 05/26/23 | Q / C / O | |
Apr 29 | 3.572s | +0.028 | 3.572 | 3.572 | 3.572 | 0 | 05/26/23 | Q / C / O | |
May 29 | 3.527s | +0.028 | 3.527 | 3.527 | 3.527 | 0 | 05/26/23 | Q / C / O | |
Jun 29 | 3.604s | +0.028 | 3.604 | 3.604 | 3.604 | 0 | 05/26/23 | Q / C / O | |
Jul 29 | 3.689s | +0.028 | 3.689 | 3.689 | 3.689 | 0 | 05/26/23 | Q / C / O | |
Aug 29 | 3.715s | +0.028 | 3.715 | 3.715 | 3.715 | 0 | 05/26/23 | Q / C / O | |
Sep 29 | 3.719s | +0.028 | 3.719 | 3.719 | 3.719 | 0 | 05/26/23 | Q / C / O | |
Oct 29 | 3.799s | +0.028 | 3.799 | 3.799 | 3.799 | 0 | 05/26/23 | Q / C / O | |
Nov 29 | 4.154s | +0.028 | 4.154 | 4.154 | 4.154 | 0 | 05/26/23 | Q / C / O | |
Dec 29 | 4.573s | +0.028 | 4.573 | 4.573 | 4.573 | 0 | 05/26/23 | Q / C / O | |
Jan 30 | 4.803s | +0.028 | 4.803 | 4.803 | 4.803 | 0 | 05/26/23 | Q / C / O | |
Feb 30 | 4.603s | +0.028 | 4.603 | 4.603 | 4.603 | 0 | 05/26/23 | Q / C / O | |
Mar 30 | 4.143s | +0.028 | 4.143 | 4.143 | 4.143 | 0 | 05/26/23 | Q / C / O | |
Apr 30 | 3.593s | +0.028 | 3.593 | 3.593 | 3.593 | 0 | 05/26/23 | Q / C / O | |
May 30 | 3.571s | +0.028 | 3.571 | 3.571 | 3.571 | 0 | 05/26/23 | Q / C / O | |
Jun 30 | 3.631s | +0.028 | 3.631 | 3.631 | 3.631 | 0 | 05/26/23 | Q / C / O | |
Jul 30 | 3.701s | +0.028 | 3.701 | 3.701 | 3.701 | 0 | 05/26/23 | Q / C / O | |
Aug 30 | 3.741s | +0.028 | 3.741 | 3.741 | 3.741 | 0 | 05/26/23 | Q / C / O | |
Sep 30 | 3.756s | +0.028 | 3.756 | 3.756 | 3.756 | 0 | 05/26/23 | Q / C / O | |
Oct 30 | 3.802s | +0.028 | 3.802 | 3.802 | 3.802 | 0 | 05/26/23 | Q / C / O | |
Nov 30 | 4.122s | +0.028 | 4.122 | 4.122 | 4.122 | 0 | 05/26/23 | Q / C / O | |
Dec 30 | 4.532s | +0.028 | 4.532 | 4.532 | 4.532 | 0 | 05/26/23 | Q / C / O | |
Jan 31 | 4.742s | +0.028 | 4.742 | 4.742 | 4.742 | 0 | 05/26/23 | Q / C / O | |
Feb 31 | 4.572s | +0.028 | 4.572 | 4.572 | 4.572 | 0 | 05/26/23 | Q / C / O | |
Mar 31 | 4.172s | +0.028 | 4.172 | 4.172 | 4.172 | 0 | 05/26/23 | Q / C / O | |
Apr 31 | 3.673s | +0.028 | 3.673 | 3.673 | 3.673 | 0 | 05/26/23 | Q / C / O | |
May 31 | 3.651s | +0.028 | 3.651 | 3.651 | 3.651 | 0 | 05/26/23 | Q / C / O | |
Jun 31 | 3.686s | +0.028 | 3.686 | 3.686 | 3.686 | 0 | 05/26/23 | Q / C / O | |
Jul 31 | 3.726s | +0.028 | 3.726 | 3.726 | 3.726 | 0 | 05/26/23 | Q / C / O | |
Aug 31 | 3.766s | +0.028 | 3.766 | 3.766 | 3.766 | 0 | 05/26/23 | Q / C / O | |
Sep 31 | 3.781s | +0.028 | 3.781 | 3.781 | 3.781 | 0 | 05/26/23 | Q / C / O | |
Oct 31 | 3.851s | +0.028 | 3.851 | 3.851 | 3.851 | 0 | 05/26/23 | Q / C / O | |
Nov 31 | 4.171s | +0.028 | 4.171 | 4.171 | 4.171 | 0 | 05/26/23 | Q / C / O | |
Dec 31 | 4.551s | +0.028 | 4.551 | 4.551 | 4.551 | 0 | 05/26/23 | Q / C / O | |
Jan 32 | 4.767s | +0.028 | 4.767 | 4.767 | 4.767 | 0 | 05/26/23 | Q / C / O | |
Feb 32 | 4.597s | +0.028 | 4.597 | 4.597 | 4.597 | 0 | 05/26/23 | Q / C / O | |
Mar 32 | 4.197s | +0.028 | 4.197 | 4.197 | 4.197 | 0 | 05/26/23 | Q / C / O | |
Apr 32 | 3.752s | +0.028 | 3.752 | 3.752 | 3.752 | 0 | 05/26/23 | Q / C / O | |
May 32 | 3.730s | +0.028 | 3.730 | 3.730 | 3.730 | 0 | 05/26/23 | Q / C / O | |
Jun 32 | 3.765s | +0.028 | 3.765 | 3.765 | 3.765 | 0 | 05/26/23 | Q / C / O | |
Jul 32 | 3.805s | +0.028 | 3.805 | 3.805 | 3.805 | 0 | 05/26/23 | Q / C / O | |
Aug 32 | 3.845s | +0.028 | 3.845 | 3.845 | 3.845 | 0 | 05/26/23 | Q / C / O | |
Sep 32 | 3.860s | +0.028 | 3.860 | 3.860 | 3.860 | 0 | 05/26/23 | Q / C / O | |
Oct 32 | 3.906s | +0.028 | 3.906 | 3.906 | 3.906 | 0 | 05/26/23 | Q / C / O | |
Nov 32 | 4.111s | +0.028 | 4.111 | 4.111 | 4.111 | 0 | 05/26/23 | Q / C / O | |
Dec 32 | 4.511s | +0.028 | 4.511 | 4.511 | 4.511 | 0 | 05/26/23 | Q / C / O | |
Jan 33 | 4.746s | +0.028 | 4.746 | 4.746 | 4.746 | 0 | 05/26/23 | Q / C / O | |
Feb 33 | 4.586s | +0.028 | 4.586 | 4.586 | 4.586 | 0 | 05/26/23 | Q / C / O | |
Mar 33 | 4.236s | +0.028 | 4.236 | 4.236 | 4.236 | 0 | 05/26/23 | Q / C / O | |
Apr 33 | 3.906s | +0.028 | 3.906 | 3.906 | 3.906 | 0 | 05/26/23 | Q / C / O | |
May 33 | 3.884s | +0.028 | 3.884 | 3.884 | 3.884 | 0 | 05/26/23 | Q / C / O | |
Jun 33 | 3.919s | +0.028 | 3.919 | 3.919 | 3.919 | 0 | 05/26/23 | Q / C / O | |
Jul 33 | 3.959s | +0.028 | 3.959 | 3.959 | 3.959 | 0 | 05/26/23 | Q / C / O | |
Aug 33 | 3.999s | +0.028 | 3.999 | 3.999 | 3.999 | 0 | 05/26/23 | Q / C / O | |
Sep 33 | 4.014s | +0.028 | 4.014 | 4.014 | 4.014 | 0 | 05/26/23 | Q / C / O | |
Oct 33 | 4.060s | +0.028 | 4.060 | 4.060 | 4.060 | 0 | 05/26/23 | Q / C / O | |
Nov 33 | 4.235s | +0.028 | 4.235 | 4.235 | 4.235 | 0 | 05/26/23 | Q / C / O | |
Dec 33 | 4.635s | +0.028 | 4.635 | 4.635 | 4.635 | 0 | 05/26/23 | Q / C / O | |
Jan 34 | 4.860s | +0.028 | 4.860 | 4.860 | 4.860 | 0 | 05/26/23 | Q / C / O | |
Feb 34 | 4.700s | +0.028 | 4.700 | 4.700 | 4.700 | 0 | 05/26/23 | Q / C / O | |
Mar 34 | 4.425s | +0.028 | 4.425 | 4.425 | 4.425 | 0 | 05/26/23 | Q / C / O | |
Apr 34 | 4.095s | +0.028 | 4.095 | 4.095 | 4.095 | 0 | 05/26/23 | Q / C / O | |
May 34 | 4.073s | +0.028 | 4.073 | 4.073 | 4.073 | 0 | 05/26/23 | Q / C / O | |
Jun 34 | 4.108s | +0.028 | 4.108 | 4.108 | 4.108 | 0 | 05/26/23 | Q / C / O | |
Jul 34 | 4.148s | +0.028 | 4.148 | 4.148 | 4.148 | 0 | 05/26/23 | Q / C / O | |
Aug 34 | 4.188s | +0.028 | 4.188 | 4.188 | 4.188 | 0 | 05/26/23 | Q / C / O | |
Sep 34 | 4.203s | +0.028 | 4.203 | 4.203 | 4.203 | 0 | 05/26/23 | Q / C / O | |
Oct 34 | 4.249s | +0.028 | 4.249 | 4.249 | 4.249 | 0 | 05/26/23 | Q / C / O | |
Nov 34 | 4.399s | +0.028 | 4.399 | 4.399 | 4.399 | 0 | 05/26/23 | Q / C / O | |
Dec 34 | 4.649s | +0.028 | 4.649 | 4.649 | 4.649 | 0 | 05/26/23 | Q / C / O | |
Jan 35 | 4.849s | +0.028 | 4.849 | 4.849 | 4.849 | 0 | 05/26/23 | Q / C / O | |
Feb 35 | 4.784s | +0.028 | 4.784 | 4.784 | 4.784 | 0 | 05/26/23 | Q / C / O | |
Mar 35 | 4.684s | +0.028 | 4.684 | 4.684 | 4.684 | 0 | 05/26/23 | Q / C / O | |
Apr 35 | 4.354s | +0.028 | 4.354 | 4.354 | 4.354 | 0 | 05/26/23 | Q / C / O | |
May 35 | 4.332s | +0.028 | 4.332 | 4.332 | 4.332 | 0 | 05/26/23 | Q / C / O | |
Jun 35 | 4.367s | +0.028 | 4.367 | 4.367 | 4.367 | 0 | 05/26/23 | Q / C / O | |
Jul 35 | 4.407s | +0.028 | 4.407 | 4.407 | 4.407 | 0 | 05/26/23 | Q / C / O | |
Aug 35 | 4.447s | +0.028 | 4.447 | 4.447 | 4.447 | 0 | 05/26/23 | Q / C / O | |
Sep 35 | 4.462s | +0.028 | 4.462 | 4.462 | 4.462 | 0 | 05/26/23 | Q / C / O | |
Oct 35 | 4.508s | +0.028 | 4.508 | 4.508 | 4.508 | 0 | 05/26/23 | Q / C / O | |
Nov 35 | 4.580s | +0.028 | 4.580 | 4.580 | 4.580 | 0 | 05/26/23 | Q / C / O | |
Dec 35 | 4.735s | +0.028 | 4.735 | 4.735 | 4.735 | 0 | 05/26/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno