Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
NG | CFD | USD | Tempo Reale | |
MNGc1 | MCX | INR | Tempo Reale | |
NGLNMc1 | ICE | GBP | Ritardato | |
NGc1 | CME | USD | Ritardato | |
NGc2 | CME | USD | Ritardato | |
NGc3 | CME | USD | Ritardato | |
MNGc2 | MCX | INR | Tempo Reale | |
MNGc3 | MCX | INR | Tempo Reale | |
NGLNSc1 | ICE | GBP | Ritardato | |
NGLNSc2 | ICE | GBP | Ritardato | |
NGLNSc3 | ICE | GBP | Ritardato | |
NGc4 | CME | USD | Ritardato | |
NGc5 | CME | USD | Ritardato | |
NGc6 | CME | USD | Ritardato | |
NGc7 | CME | USD | Ritardato |
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.712s | -0.020 | 1.712 | 1.712 | 1.712 | 0 | 04/17/24 | Q / C / O | |
May 24 | 1.737 | +0.025 | 1.722 | 1.780 | 1.713 | 147529 | 15:46 | Q / C / O | |
Jun 24 | 1.971 | +0.009 | 1.971 | 2.004 | 1.964 | 101500 | 15:45 | Q / C / O | |
Jul 24 | 2.300 | +0.006 | 2.303 | 2.329 | 2.293 | 43260 | 15:44 | Q / C / O | |
Aug 24 | 2.414 | +0.007 | 2.419 | 2.439 | 2.404 | 25137 | 15:45 | Q / C / O | |
Sep 24 | 2.413 | +0.011 | 2.413 | 2.434 | 2.400 | 21122 | 15:45 | Q / C / O | |
Oct 24 | 2.522 | +0.013 | 2.525 | 2.541 | 2.507 | 22789 | 15:45 | Q / C / O | |
Nov 24 | 2.936 | +0.016 | 2.923 | 2.947 | 2.920 | 7531 | 15:28 | Q / C / O | |
Dec 24 | 3.487 | +0.013 | 3.486 | 3.498 | 3.473 | 8530 | 15:27 | Q / C / O | |
Jan 25 | 3.757 | +0.015 | 3.755 | 3.766 | 3.738 | 9524 | 15:28 | Q / C / O | |
Feb 25 | 3.589 | +0.019 | 3.577 | 3.592 | 3.562 | 2382 | 15:43 | Q / C / O | |
Mar 25 | 3.229 | +0.009 | 3.224 | 3.239 | 3.214 | 4780 | 15:21 | Q / C / O | |
Apr 25 | 3.022 | +0.003 | 3.018 | 3.039 | 3.009 | 8103 | 15:21 | Q / C / O | |
May 25 | 3.086 | -0.004 | 3.092 | 3.107 | 3.078 | 2696 | 15:21 | Q / C / O | |
Jun 25 | 3.253 | -0.012 | 3.259 | 3.280 | 3.250 | 1198 | 15:25 | Q / C / O | |
Jul 25 | 3.440 | -0.008 | 3.450 | 3.465 | 3.433 | 2373 | 13:53 | Q / C / O | |
Aug 25 | 3.481 | -0.012 | 3.477 | 3.509 | 3.477 | 543 | 13:53 | Q / C / O | |
Sep 25 | 3.452 | -0.009 | 3.476 | 3.477 | 3.449 | 568 | 13:53 | Q / C / O | |
Oct 25 | 3.514 | -0.006 | 3.512 | 3.541 | 3.500 | 3492 | 14:24 | Q / C / O | |
Nov 25 | 3.835 | +0.012 | 3.814 | 3.850 | 3.814 | 1019 | 15:42 | Q / C / O | |
Dec 25 | 4.302 | +0.011 | 4.284 | 4.314 | 4.284 | 361 | 15:42 | Q / C / O | |
Jan 26 | 4.552 | +0.002 | 4.546 | 4.571 | 4.541 | 289 | 13:28 | Q / C / O | |
Feb 26 | 4.350 | +0.006 | 4.348 | 4.357 | 4.335 | 72 | 15:43 | Q / C / O | |
Mar 26 | 3.806 | +0.004 | 3.820 | 3.820 | 3.792 | 72 | 13:29 | Q / C / O | |
Apr 26 | 3.435 | -0.007 | 3.458 | 3.458 | 3.419 | 118 | 14:03 | Q / C / O | |
May 26 | 3.464 | -0.014 | 3.460 | 3.475 | 3.460 | 64 | 14:42 | Q / C / O | |
Jun 26 | 3.631 | -0.017 | 3.630 | 3.642 | 3.630 | 8 | 11:39 | Q / C / O | |
Jul 26 | 3.811 | -0.017 | 3.810 | 3.812 | 3.810 | 32 | 11:41 | Q / C / O | |
Aug 26 | 3.849 | -0.019 | 3.846 | 3.854 | 3.846 | 8 | 11:38 | Q / C / O | |
Sep 26 | 3.809 | -0.021 | 3.805 | 3.820 | 3.805 | 28 | 11:36 | Q / C / O | |
Oct 26 | 3.865 | -0.016 | 3.863 | 3.875 | 3.863 | 52 | 11:36 | Q / C / O | |
Nov 26 | 4.171 | -0.011 | 4.180 | 4.180 | 4.170 | 55 | 11:36 | Q / C / O | |
Dec 26 | 4.632 | -0.014 | 4.640 | 4.640 | 4.631 | 56 | 11:39 | Q / C / O | |
Jan 27 | 4.887 | -0.014 | 0.000 | 4.887 | 4.887 | 23 | 14:01 | Q / C / O | |
Feb 27 | 4.668 | -0.008 | 0.000 | 4.668 | 4.668 | 0 | 14:01 | Q / C / O | |
Mar 27 | 3.975 | -0.001 | 0.000 | 3.975 | 3.975 | 0 | 14:01 | Q / C / O | |
Apr 27 | 3.474 | -0.002 | 0.000 | 3.474 | 3.474 | 0 | 14:01 | Q / C / O | |
May 27 | 3.494 | -0.001 | 0.000 | 3.494 | 3.494 | 0 | 14:01 | Q / C / O | |
Jun 27 | 3.654 | 0.00 | 0.000 | 3.654 | 3.654 | 0 | 14:01 | Q / C / O | |
Jul 27 | 3.822 | +0.003 | 0.000 | 3.822 | 3.822 | 0 | 14:01 | Q / C / O | |
Aug 27 | 3.864 | +0.003 | 0.000 | 3.864 | 3.864 | 0 | 14:01 | Q / C / O | |
Sep 27 | 3.828 | +0.005 | 0.000 | 3.828 | 3.828 | 0 | 14:01 | Q / C / O | |
Oct 27 | 3.884 | +0.006 | 0.000 | 3.884 | 3.884 | 0 | 14:01 | Q / C / O | |
Nov 27 | 4.212 | +0.008 | 0.000 | 4.212 | 4.212 | 0 | 14:01 | Q / C / O | |
Dec 27 | 4.647 | +0.020 | 0.000 | 4.647 | 4.647 | 0 | 14:01 | Q / C / O | |
Jan 28 | 4.899 | +0.022 | 0.000 | 4.899 | 4.899 | 0 | 14:01 | Q / C / O | |
Feb 28 | 4.672 | +0.023 | 0.000 | 4.672 | 4.672 | 0 | 14:01 | Q / C / O | |
Mar 28 | 3.990 | +0.036 | 0.000 | 3.990 | 3.990 | 0 | 14:01 | Q / C / O | |
Apr 28 | 3.433 | +0.004 | 0.000 | 3.433 | 3.433 | 0 | 14:01 | Q / C / O | |
May 28 | 3.438 | -0.001 | 0.000 | 3.438 | 3.438 | 0 | 14:01 | Q / C / O | |
Jun 28 | 3.593 | -0.009 | 0.000 | 3.593 | 3.593 | 0 | 14:01 | Q / C / O | |
Jul 28 | 3.753 | -0.013 | 0.000 | 3.753 | 3.753 | 0 | 14:01 | Q / C / O | |
Aug 28 | 3.786 | -0.013 | 0.000 | 3.786 | 3.786 | 0 | 14:01 | Q / C / O | |
Sep 28 | 3.751 | -0.013 | 0.000 | 3.751 | 3.751 | 0 | 14:01 | Q / C / O | |
Oct 28 | 3.823 | -0.013 | 0.000 | 3.823 | 3.823 | 0 | 14:01 | Q / C / O | |
Nov 28 | 4.122 | -0.013 | 0.000 | 4.122 | 4.122 | 0 | 14:01 | Q / C / O | |
Dec 28 | 4.555 | -0.013 | 0.000 | 4.555 | 4.555 | 0 | 14:01 | Q / C / O | |
Jan 29 | 4.812 | -0.013 | 0.000 | 4.812 | 4.812 | 0 | 14:01 | Q / C / O | |
Feb 29 | 4.585 | -0.013 | 0.000 | 4.585 | 4.585 | 0 | 14:01 | Q / C / O | |
Mar 29 | 3.924 | -0.013 | 0.000 | 3.924 | 3.924 | 0 | 14:01 | Q / C / O | |
Apr 29 | 3.429 | -0.013 | 0.000 | 3.429 | 3.429 | 0 | 14:01 | Q / C / O | |
May 29 | 3.440 | -0.013 | 0.000 | 3.440 | 3.440 | 0 | 14:01 | Q / C / O | |
Jun 29 | 3.610 | -0.013 | 0.000 | 3.610 | 3.610 | 0 | 14:01 | Q / C / O | |
Jul 29 | 3.778 | -0.013 | 0.000 | 3.778 | 3.778 | 0 | 14:01 | Q / C / O | |
Aug 29 | 3.821 | -0.013 | 0.000 | 3.821 | 3.821 | 0 | 14:01 | Q / C / O | |
Sep 29 | 3.783 | -0.013 | 0.000 | 3.783 | 3.783 | 0 | 14:01 | Q / C / O | |
Oct 29 | 3.843 | -0.013 | 0.000 | 3.843 | 3.843 | 0 | 14:01 | Q / C / O | |
Nov 29 | 4.156 | -0.013 | 0.000 | 4.156 | 4.156 | 0 | 14:01 | Q / C / O | |
Dec 29 | 4.594 | -0.013 | 0.000 | 4.594 | 4.594 | 0 | 14:01 | Q / C / O | |
Jan 30 | 4.838 | -0.013 | 0.000 | 4.838 | 4.838 | 0 | 14:30 | Q / C / O | |
Feb 30 | 4.645 | -0.013 | 0.000 | 4.645 | 4.645 | 0 | 14:01 | Q / C / O | |
Mar 30 | 4.004 | -0.013 | 0.000 | 4.004 | 4.004 | 0 | 14:01 | Q / C / O | |
Apr 30 | 3.463 | -0.013 | 0.000 | 3.463 | 3.463 | 0 | 14:01 | Q / C / O | |
May 30 | 3.448 | -0.013 | 0.000 | 3.448 | 3.448 | 0 | 14:01 | Q / C / O | |
Jun 30 | 3.613 | -0.013 | 0.000 | 3.613 | 3.613 | 0 | 14:01 | Q / C / O | |
Jul 30 | 3.783 | -0.013 | 0.000 | 3.783 | 3.783 | 0 | 14:01 | Q / C / O | |
Aug 30 | 3.827 | -0.013 | 0.000 | 3.827 | 3.827 | 0 | 14:01 | Q / C / O | |
Sep 30 | 3.803 | -0.013 | 0.000 | 3.803 | 3.803 | 0 | 14:01 | Q / C / O | |
Oct 30 | 3.925 | -0.013 | 0.000 | 3.925 | 3.925 | 0 | 14:01 | Q / C / O | |
Nov 30 | 4.273 | -0.013 | 0.000 | 4.273 | 4.273 | 0 | 14:01 | Q / C / O | |
Dec 30 | 4.721 | -0.013 | 0.000 | 4.721 | 4.721 | 0 | 14:01 | Q / C / O | |
Jan 31 | 4.993 | -0.013 | 0.000 | 4.993 | 4.993 | 0 | 14:01 | Q / C / O | |
Feb 31 | 4.802 | -0.013 | 0.000 | 4.802 | 4.802 | 0 | 14:01 | Q / C / O | |
Mar 31 | 4.171 | -0.013 | 0.000 | 4.171 | 4.171 | 0 | 14:01 | Q / C / O | |
Apr 31 | 3.582 | -0.013 | 0.000 | 3.582 | 3.582 | 0 | 14:01 | Q / C / O | |
May 31 | 3.558 | -0.013 | 0.000 | 3.558 | 3.558 | 0 | 14:01 | Q / C / O | |
Jun 31 | 3.686 | -0.013 | 0.000 | 3.686 | 3.686 | 0 | 14:01 | Q / C / O | |
Jul 31 | 3.803 | -0.013 | 0.000 | 3.803 | 3.803 | 0 | 14:01 | Q / C / O | |
Aug 31 | 3.838 | -0.013 | 0.000 | 3.838 | 3.838 | 0 | 14:01 | Q / C / O | |
Sep 31 | 3.798 | -0.013 | 0.000 | 3.798 | 3.798 | 0 | 14:01 | Q / C / O | |
Oct 31 | 3.853 | -0.013 | 0.000 | 3.853 | 3.853 | 0 | 14:01 | Q / C / O | |
Nov 31 | 4.192 | -0.013 | 0.000 | 4.192 | 4.192 | 0 | 14:01 | Q / C / O | |
Dec 31 | 4.642 | -0.013 | 0.000 | 4.642 | 4.642 | 0 | 14:01 | Q / C / O | |
Jan 32 | 4.881 | -0.013 | 0.000 | 4.881 | 4.881 | 0 | 14:01 | Q / C / O | |
Feb 32 | 4.690 | -0.013 | 0.000 | 4.690 | 4.690 | 0 | 14:01 | Q / C / O | |
Mar 32 | 4.036 | -0.013 | 0.000 | 4.036 | 4.036 | 0 | 14:01 | Q / C / O | |
Apr 32 | 3.496 | -0.013 | 0.000 | 3.496 | 3.496 | 0 | 14:01 | Q / C / O | |
May 32 | 3.474 | -0.013 | 0.000 | 3.474 | 3.474 | 0 | 14:01 | Q / C / O | |
Jun 32 | 3.624 | -0.013 | 0.000 | 3.624 | 3.624 | 0 | 14:01 | Q / C / O | |
Jul 32 | 3.784 | -0.013 | 0.000 | 3.784 | 3.784 | 0 | 14:01 | Q / C / O | |
Aug 32 | 3.824 | -0.013 | 0.000 | 3.824 | 3.824 | 0 | 14:01 | Q / C / O | |
Sep 32 | 3.839 | -0.013 | 0.000 | 3.839 | 3.839 | 0 | 14:01 | Q / C / O | |
Oct 32 | 3.885 | -0.013 | 0.000 | 3.885 | 3.885 | 0 | 14:01 | Q / C / O | |
Nov 32 | 4.090 | -0.013 | 0.000 | 4.090 | 4.090 | 0 | 14:01 | Q / C / O | |
Dec 32 | 4.520 | -0.013 | 0.000 | 4.520 | 4.520 | 0 | 14:01 | Q / C / O | |
Jan 33 | 4.768 | -0.013 | 0.000 | 4.768 | 4.768 | 0 | 14:01 | Q / C / O | |
Feb 33 | 4.598 | -0.013 | 0.000 | 4.598 | 4.598 | 0 | 14:01 | Q / C / O | |
Mar 33 | 4.173 | -0.013 | 0.000 | 4.173 | 4.173 | 0 | 14:01 | Q / C / O | |
Apr 33 | 3.748 | -0.013 | 0.000 | 3.748 | 3.748 | 0 | 14:01 | Q / C / O | |
May 33 | 3.726 | -0.013 | 0.000 | 3.726 | 3.726 | 0 | 14:01 | Q / C / O | |
Jun 33 | 3.761 | -0.013 | 0.000 | 3.761 | 3.761 | 0 | 14:01 | Q / C / O | |
Jul 33 | 3.801 | -0.013 | 0.000 | 3.801 | 3.801 | 0 | 14:01 | Q / C / O | |
Aug 33 | 3.841 | -0.013 | 0.000 | 3.841 | 3.841 | 0 | 14:01 | Q / C / O | |
Sep 33 | 3.856 | -0.013 | 0.000 | 3.856 | 3.856 | 0 | 14:01 | Q / C / O | |
Oct 33 | 3.902 | -0.013 | 0.000 | 3.902 | 3.902 | 0 | 14:01 | Q / C / O | |
Nov 33 | 4.077 | -0.013 | 0.000 | 4.077 | 4.077 | 0 | 14:01 | Q / C / O | |
Dec 33 | 4.477 | -0.013 | 0.000 | 4.477 | 4.477 | 0 | 14:01 | Q / C / O | |
Jan 34 | 4.702 | -0.013 | 0.000 | 4.702 | 4.702 | 0 | 14:01 | Q / C / O | |
Feb 34 | 4.554 | -0.013 | 0.000 | 4.554 | 4.554 | 0 | 14:01 | Q / C / O | |
Mar 34 | 4.279 | -0.013 | 0.000 | 4.279 | 4.279 | 0 | 14:01 | Q / C / O | |
Apr 34 | 3.879 | -0.013 | 0.000 | 3.879 | 3.879 | 0 | 14:01 | Q / C / O | |
May 34 | 3.857 | -0.013 | 0.000 | 3.857 | 3.857 | 0 | 14:01 | Q / C / O | |
Jun 34 | 3.892 | -0.013 | 0.000 | 3.892 | 3.892 | 0 | 14:01 | Q / C / O | |
Jul 34 | 3.932 | -0.013 | 0.000 | 3.932 | 3.932 | 0 | 14:01 | Q / C / O | |
Aug 34 | 3.972 | -0.013 | 0.000 | 3.972 | 3.972 | 0 | 14:01 | Q / C / O | |
Sep 34 | 3.987 | -0.013 | 0.000 | 3.987 | 3.987 | 0 | 14:01 | Q / C / O | |
Oct 34 | 4.033 | -0.013 | 0.000 | 4.033 | 4.033 | 0 | 14:01 | Q / C / O | |
Nov 34 | 4.183 | -0.013 | 0.000 | 4.183 | 4.183 | 0 | 14:01 | Q / C / O | |
Dec 34 | 4.433 | -0.013 | 0.000 | 4.433 | 4.433 | 0 | 14:01 | Q / C / O | |
Jan 35 | 4.633 | -0.013 | 0.000 | 4.633 | 4.633 | 0 | 14:01 | Q / C / O | |
Feb 35 | 4.568 | -0.013 | 0.000 | 4.568 | 4.568 | 0 | 14:01 | Q / C / O | |
Mar 35 | 4.438 | -0.013 | 0.000 | 4.438 | 4.438 | 0 | 14:01 | Q / C / O | |
Apr 35 | 4.108 | -0.013 | 0.000 | 4.108 | 4.108 | 0 | 14:01 | Q / C / O | |
May 35 | 4.086 | -0.013 | 0.000 | 4.086 | 4.086 | 0 | 14:01 | Q / C / O | |
Jun 35 | 4.121 | -0.013 | 0.000 | 4.121 | 4.121 | 0 | 14:01 | Q / C / O | |
Jul 35 | 4.161 | -0.013 | 0.000 | 4.161 | 4.161 | 0 | 14:01 | Q / C / O | |
Aug 35 | 4.201 | -0.013 | 0.000 | 4.201 | 4.201 | 0 | 14:01 | Q / C / O | |
Sep 35 | 4.216 | -0.013 | 0.000 | 4.216 | 4.216 | 0 | 14:01 | Q / C / O | |
Oct 35 | 4.262 | -0.013 | 0.000 | 4.262 | 4.262 | 0 | 14:01 | Q / C / O | |
Nov 35 | 4.334 | -0.013 | 0.000 | 4.334 | 4.334 | 0 | 14:01 | Q / C / O | |
Dec 35 | 4.489 | -0.013 | 0.000 | 4.489 | 4.489 | 0 | 14:01 | Q / C / O | |
Jan 36 | 4.739 | -0.013 | 0.000 | 4.739 | 4.739 | 0 | 14:01 | Q / C / O | |
Feb 36 | 4.674 | -0.013 | 0.000 | 4.674 | 4.674 | 0 | 14:01 | Q / C / O | |
Mar 36 | 4.544 | -0.013 | 0.000 | 4.544 | 4.544 | 0 | 14:01 | Q / C / O | |
Apr 36 | 4.214 | -0.013 | 0.000 | 4.214 | 4.214 | 0 | 14:01 | Q / C / O | |
May 36 | 4.192 | -0.013 | 0.000 | 4.192 | 4.192 | 0 | 14:01 | Q / C / O | |
Jun 36 | 4.227 | -0.013 | 0.000 | 4.227 | 4.227 | 0 | 14:01 | Q / C / O | |
Jul 36 | 4.267 | -0.013 | 0.000 | 4.267 | 4.267 | 0 | 14:01 | Q / C / O | |
Aug 36 | 4.307 | -0.013 | 0.000 | 4.307 | 4.307 | 0 | 14:01 | Q / C / O | |
Sep 36 | 4.322 | -0.013 | 0.000 | 4.322 | 4.322 | 0 | 14:01 | Q / C / O | |
Oct 36 | 4.368 | -0.013 | 0.000 | 4.368 | 4.368 | 0 | 14:01 | Q / C / O | |
Nov 36 | 4.440 | -0.013 | 0.000 | 4.440 | 4.440 | 0 | 14:01 | Q / C / O | |
Dec 36 | 4.595 | -0.013 | 0.000 | 4.595 | 4.595 | 0 | 14:01 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno