Per Favore, prova con una nuova ricerca
| Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| NG | CFD | USD | Tempo Reale | |
| NGc1 | CME | USD | Ritardato | |
| NGc2 | CME | USD | Ritardato | |
| NGc3 | CME | USD | Ritardato | |
| NGc4 | CME | USD | Ritardato | |
| NGc5 | CME | USD | Ritardato | |
| NGc6 | CME | USD | Ritardato | |
| NGc7 | CME | USD | Ritardato | |
| NGLNMc1 | ICE | GBP | Ritardato | |
| NGLNSc1 | ICE | GBP | Ritardato | |
| NGLNSc2 | ICE | GBP | Ritardato | |
| NGLNSc3 | ICE | GBP | Ritardato | |
| NATGAS/USD | Binance Futures | USD | Tempo Reale | |
| NATGAS/USD | EdgeX | USD | Tempo Reale |
| Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.904s | +0.005 | 2.904 | 2.904 | 2.904 | 0 | 07/14/26 | Q / C / O | |
| Aug 26 | 2.921 | +0.017 | 2.923 | 2.935 | 2.904 | 2517 | 12:18 | Q / C / O | |
| Sep 26 | 2.882 | +0.015 | 2.882 | 2.896 | 2.867 | 1791 | 12:18 | Q / C / O | |
| Oct 26 | 2.907 | +0.012 | 2.904 | 2.921 | 2.896 | 726 | 12:05 | Q / C / O | |
| Nov 26 | 3.119 | +0.012 | 3.112 | 3.129 | 3.109 | 457 | 12:04 | Q / C / O | |
| Dec 26 | 3.794 | +0.007 | 3.792 | 3.809 | 3.789 | 291 | 12:08 | Q / C / O | |
| Jan 27 | 4.236 | +0.002 | 4.237 | 4.251 | 4.234 | 501 | 12:04 | Q / C / O | |
| Feb 27 | 3.823 | +0.006 | 3.823 | 3.835 | 3.822 | 173 | 12:16 | Q / C / O | |
| Mar 27 | 3.004 | +0.008 | 3.002 | 3.015 | 3.002 | 134 | 12:16 | Q / C / O | |
| Apr 27 | 2.825 | +0.003 | 2.824 | 2.833 | 2.824 | 152 | 12:16 | Q / C / O | |
| May 27 | 2.811 | +0.002 | 2.815 | 2.815 | 2.811 | 46 | 07/14/26 | Q / C / O | |
| Jun 27 | 2.947 | 0.00 | 2.952 | 2.952 | 2.947 | 22 | 07/14/26 | Q / C / O | |
| Jul 27 | 3.152 | -0.001 | 3.155 | 3.155 | 3.151 | 38 | 07/14/26 | Q / C / O | |
| Aug 27 | 3.215 | -0.001 | 3.219 | 3.219 | 3.215 | 15 | 07/14/26 | Q / C / O | |
| Sep 27 | 3.190 | 0.00 | 3.191 | 3.191 | 3.189 | 6 | 07/14/26 | Q / C / O | |
| Oct 27 | 3.264 | -0.001 | 3.266 | 3.269 | 3.264 | 22 | 07/14/26 | Q / C / O | |
| Nov 27 | 3.501 | 0.00 | 3.504 | 3.504 | 3.501 | 8 | 07/14/26 | Q / C / O | |
| Dec 27 | 4.128 | -0.002 | 4.131 | 4.131 | 4.128 | 11 | 07/14/26 | Q / C / O | |
| Jan 28 | 4.546 | -0.002 | 4.546 | 4.546 | 4.546 | 11 | 07/14/26 | Q / C / O | |
| Feb 28 | 4.100s | -0.011 | 4.103 | 4.111 | 4.089 | 444 | 07/14/26 | Q / C / O | |
| Mar 28 | 3.345s | -0.007 | 3.343 | 3.355 | 3.333 | 738 | 07/14/26 | Q / C / O | |
| Apr 28 | 3.100s | -0.004 | 3.108 | 3.108 | 3.091 | 611 | 07/14/26 | Q / C / O | |
| May 28 | 3.084s | -0.001 | 3.083 | 3.089 | 3.076 | 152 | 07/14/26 | Q / C / O | |
| Jun 28 | 3.215s | 0.00 | 3.214 | 3.215 | 3.210 | 234 | 07/14/26 | Q / C / O | |
| Jul 28 | 3.418s | -0.003 | 3.420 | 3.425 | 3.416 | 108 | 07/14/26 | Q / C / O | |
| Aug 28 | 3.477s | -0.004 | 3.477 | 3.477 | 3.477 | 47 | 07/14/26 | Q / C / O | |
| Sep 28 | 3.452s | -0.003 | 3.452 | 3.452 | 3.452 | 31 | 07/14/26 | Q / C / O | |
| Oct 28 | 3.510s | -0.003 | 3.508 | 3.513 | 3.507 | 56 | 07/14/26 | Q / C / O | |
| Nov 28 | 3.706s | -0.002 | 3.706 | 3.706 | 3.706 | 37 | 07/14/26 | Q / C / O | |
| Dec 28 | 4.291s | -0.001 | 4.290 | 4.304 | 4.288 | 40 | 07/14/26 | Q / C / O | |
| Jan 29 | 4.707s | -0.001 | 4.707 | 4.707 | 4.707 | 10 | 07/14/26 | Q / C / O | |
| Feb 29 | 4.295s | +0.002 | 4.295 | 4.295 | 4.295 | 8 | 07/14/26 | Q / C / O | |
| Mar 29 | 3.413s | +0.011 | 3.400 | 3.420 | 3.400 | 30 | 07/14/26 | Q / C / O | |
| Apr 29 | 3.101s | +0.011 | 3.101 | 3.101 | 3.101 | 10 | 07/14/26 | Q / C / O | |
| May 29 | 3.077s | +0.011 | 3.077 | 3.077 | 3.077 | 2 | 07/14/26 | Q / C / O | |
| Jun 29 | 3.188s | +0.011 | 3.188 | 3.188 | 3.188 | 3 | 07/14/26 | Q / C / O | |
| Jul 29 | 3.400s | +0.009 | 3.400 | 3.400 | 3.400 | 1 | 07/14/26 | Q / C / O | |
| Aug 29 | 3.463s | +0.009 | 3.463 | 3.463 | 3.463 | 5 | 07/14/26 | Q / C / O | |
| Sep 29 | 3.448s | +0.010 | 3.448 | 3.448 | 3.448 | 6 | 07/14/26 | Q / C / O | |
| Oct 29 | 3.521s | +0.008 | 3.521 | 3.521 | 3.521 | 7 | 07/14/26 | Q / C / O | |
| Nov 29 | 3.681s | +0.006 | 3.681 | 3.681 | 3.681 | 1 | 07/14/26 | Q / C / O | |
| Dec 29 | 4.258s | +0.007 | 4.258 | 4.258 | 4.258 | 7 | 07/14/26 | Q / C / O | |
| Jan 30 | 4.696s | +0.009 | 4.696 | 4.696 | 4.696 | 3 | 07/14/26 | Q / C / O | |
| Feb 30 | 4.276s | +0.011 | 4.276 | 4.276 | 4.276 | 2 | 07/14/26 | Q / C / O | |
| Mar 30 | 3.440s | +0.001 | 3.440 | 3.440 | 3.440 | 2 | 07/14/26 | Q / C / O | |
| Apr 30 | 3.050s | +0.004 | 3.050 | 3.050 | 3.050 | 3 | 07/14/26 | Q / C / O | |
| May 30 | 3.006s | +0.005 | 3.006 | 3.006 | 3.006 | 3 | 07/14/26 | Q / C / O | |
| Jun 30 | 3.123s | +0.006 | 3.123 | 3.123 | 3.123 | 6 | 07/14/26 | Q / C / O | |
| Jul 30 | 3.359s | +0.007 | 3.359 | 3.359 | 3.359 | 4 | 07/14/26 | Q / C / O | |
| Aug 30 | 3.394s | +0.006 | 3.394 | 3.394 | 3.394 | 0 | 07/14/26 | Q / C / O | |
| Sep 30 | 3.366s | +0.005 | 3.366 | 3.366 | 3.366 | 0 | 07/14/26 | Q / C / O | |
| Oct 30 | 3.444s | +0.006 | 3.444 | 3.444 | 3.444 | 27 | 07/14/26 | Q / C / O | |
| Nov 30 | 3.628s | +0.006 | 3.628 | 3.628 | 3.628 | 1 | 07/14/26 | Q / C / O | |
| Dec 30 | 4.151s | +0.007 | 4.151 | 4.151 | 4.151 | 1 | 07/14/26 | Q / C / O | |
| Jan 31 | 4.543s | +0.007 | 4.543 | 4.543 | 4.543 | 3 | 07/14/26 | Q / C / O | |
| Feb 31 | 4.118s | +0.014 | 4.118 | 4.118 | 4.118 | 9 | 07/14/26 | Q / C / O | |
| Mar 31 | 3.383s | +0.011 | 3.383 | 3.383 | 3.383 | 10 | 07/14/26 | Q / C / O | |
| Apr 31 | 2.988s | +0.016 | 2.988 | 2.988 | 2.988 | 3 | 07/14/26 | Q / C / O | |
| May 31 | 2.948s | +0.011 | 2.948 | 2.948 | 2.948 | 6 | 07/14/26 | Q / C / O | |
| Jun 31 | 3.070s | +0.007 | 3.070 | 3.070 | 3.070 | 5 | 07/14/26 | Q / C / O | |
| Jul 31 | 3.274s | +0.008 | 3.274 | 3.274 | 3.274 | 0 | 07/14/26 | Q / C / O | |
| Aug 31 | 3.333s | +0.008 | 3.333 | 3.333 | 3.333 | 1 | 07/14/26 | Q / C / O | |
| Sep 31 | 3.317s | +0.008 | 3.317 | 3.317 | 3.317 | 2 | 07/14/26 | Q / C / O | |
| Oct 31 | 3.397s | +0.008 | 3.397 | 3.397 | 3.397 | 5 | 07/14/26 | Q / C / O | |
| Nov 31 | 3.639s | +0.009 | 3.639 | 3.639 | 3.639 | 0 | 07/14/26 | Q / C / O | |
| Dec 31 | 4.226s | +0.009 | 4.226 | 4.226 | 4.226 | 1 | 07/14/26 | Q / C / O | |
| Jan 32 | 4.562s | +0.009 | 4.562 | 4.562 | 4.562 | 8 | 07/14/26 | Q / C / O | |
| Feb 32 | 4.117s | +0.009 | 4.117 | 4.117 | 4.117 | 6 | 07/14/26 | Q / C / O | |
| Mar 32 | 3.337s | +0.009 | 3.337 | 3.337 | 3.337 | 6 | 07/14/26 | Q / C / O | |
| Apr 32 | 2.887s | +0.012 | 2.887 | 2.887 | 2.887 | 6 | 07/14/26 | Q / C / O | |
| May 32 | 2.852s | +0.012 | 2.852 | 2.852 | 2.852 | 6 | 07/14/26 | Q / C / O | |
| Jun 32 | 2.982s | +0.012 | 2.982 | 2.982 | 2.982 | 6 | 07/14/26 | Q / C / O | |
| Jul 32 | 3.159s | +0.008 | 3.159 | 3.159 | 3.159 | 6 | 07/14/26 | Q / C / O | |
| Aug 32 | 3.209s | +0.007 | 3.209 | 3.209 | 3.209 | 6 | 07/14/26 | Q / C / O | |
| Sep 32 | 3.183s | +0.007 | 3.183 | 3.183 | 3.183 | 6 | 07/14/26 | Q / C / O | |
| Oct 32 | 3.253s | +0.003 | 3.253 | 3.253 | 3.253 | 6 | 07/14/26 | Q / C / O | |
| Nov 32 | 3.470s | +0.005 | 3.470 | 3.470 | 3.470 | 6 | 07/14/26 | Q / C / O | |
| Dec 32 | 3.992s | +0.005 | 3.992 | 3.992 | 3.992 | 6 | 07/14/26 | Q / C / O | |
| Jan 33 | 4.304s | +0.003 | 4.304 | 4.304 | 4.304 | 0 | 07/14/26 | Q / C / O | |
| Feb 33 | 3.850s | +0.003 | 3.850 | 3.850 | 3.850 | 0 | 07/14/26 | Q / C / O | |
| Mar 33 | 3.141s | +0.003 | 3.141 | 3.141 | 3.141 | 0 | 07/14/26 | Q / C / O | |
| Apr 33 | 2.782s | +0.003 | 2.782 | 2.782 | 2.782 | 0 | 07/14/26 | Q / C / O | |
| May 33 | 2.768s | +0.003 | 2.768 | 2.768 | 2.768 | 0 | 07/14/26 | Q / C / O | |
| Jun 33 | 2.910s | +0.003 | 2.910 | 2.910 | 2.910 | 0 | 07/14/26 | Q / C / O | |
| Jul 33 | 3.099s | +0.003 | 3.099 | 3.099 | 3.099 | 0 | 07/14/26 | Q / C / O | |
| Aug 33 | 3.150s | +0.003 | 3.150 | 3.150 | 3.150 | 0 | 07/14/26 | Q / C / O | |
| Sep 33 | 3.124s | +0.003 | 3.124 | 3.124 | 3.124 | 0 | 07/14/26 | Q / C / O | |
| Oct 33 | 3.197s | +0.003 | 3.197 | 3.197 | 3.197 | 0 | 07/14/26 | Q / C / O | |
| Nov 33 | 3.436s | +0.003 | 3.436 | 3.436 | 3.436 | 0 | 07/14/26 | Q / C / O | |
| Dec 33 | 3.871s | +0.003 | 3.871 | 3.871 | 3.871 | 0 | 07/14/26 | Q / C / O | |
| Jan 34 | 4.161s | +0.003 | 4.161 | 4.161 | 4.161 | 0 | 07/14/26 | Q / C / O | |
| Feb 34 | 3.816s | +0.003 | 3.816 | 3.816 | 3.816 | 0 | 07/14/26 | Q / C / O | |
| Mar 34 | 3.196s | +0.003 | 3.196 | 3.196 | 3.196 | 0 | 07/14/26 | Q / C / O | |
| Apr 34 | 2.776s | +0.003 | 2.776 | 2.776 | 2.776 | 0 | 07/14/26 | Q / C / O | |
| May 34 | 2.766s | +0.003 | 2.766 | 2.766 | 2.766 | 0 | 07/14/26 | Q / C / O | |
| Jun 34 | 2.916s | +0.003 | 2.916 | 2.916 | 2.916 | 0 | 07/14/26 | Q / C / O | |
| Jul 34 | 3.096s | +0.003 | 3.096 | 3.096 | 3.096 | 0 | 07/14/26 | Q / C / O | |
| Aug 34 | 3.156s | +0.003 | 3.156 | 3.156 | 3.156 | 0 | 07/14/26 | Q / C / O | |
| Sep 34 | 3.171s | +0.003 | 3.171 | 3.171 | 3.171 | 0 | 07/14/26 | Q / C / O | |
| Oct 34 | 3.217s | +0.003 | 3.217 | 3.217 | 3.217 | 0 | 07/14/26 | Q / C / O | |
| Nov 34 | 3.457s | +0.003 | 3.457 | 3.457 | 3.457 | 0 | 07/14/26 | Q / C / O | |
| Dec 34 | 3.857s | +0.003 | 3.857 | 3.857 | 3.857 | 0 | 07/14/26 | Q / C / O | |
| Jan 35 | 4.082s | +0.003 | 4.082 | 4.082 | 4.082 | 0 | 07/14/26 | Q / C / O | |
| Feb 35 | 3.842s | +0.003 | 3.842 | 3.842 | 3.842 | 0 | 07/14/26 | Q / C / O | |
| Mar 35 | 3.412s | +0.003 | 3.412 | 3.412 | 3.412 | 0 | 07/14/26 | Q / C / O | |
| Apr 35 | 3.022s | +0.003 | 3.022 | 3.022 | 3.022 | 0 | 07/14/26 | Q / C / O | |
| May 35 | 3.000s | +0.003 | 3.000 | 3.000 | 3.000 | 0 | 07/14/26 | Q / C / O | |
| Jun 35 | 3.035s | +0.003 | 3.035 | 3.035 | 3.035 | 0 | 07/14/26 | Q / C / O | |
| Jul 35 | 3.075s | +0.003 | 3.075 | 3.075 | 3.075 | 0 | 07/14/26 | Q / C / O | |
| Aug 35 | 3.115s | +0.003 | 3.115 | 3.115 | 3.115 | 0 | 07/14/26 | Q / C / O | |
| Sep 35 | 3.130s | +0.003 | 3.130 | 3.130 | 3.130 | 0 | 07/14/26 | Q / C / O | |
| Oct 35 | 3.176s | +0.003 | 3.176 | 3.176 | 3.176 | 0 | 07/14/26 | Q / C / O | |
| Nov 35 | 3.376s | +0.003 | 3.376 | 3.376 | 3.376 | 0 | 07/14/26 | Q / C / O | |
| Dec 35 | 3.686s | +0.003 | 3.686 | 3.686 | 3.686 | 0 | 07/14/26 | Q / C / O | |
| Jan 36 | 3.956s | +0.003 | 3.956 | 3.956 | 3.956 | 0 | 07/14/26 | Q / C / O | |
| Feb 36 | 3.786s | +0.003 | 3.786 | 3.786 | 3.786 | 0 | 07/14/26 | Q / C / O | |
| Mar 36 | 3.516s | +0.003 | 3.516 | 3.516 | 3.516 | 0 | 07/14/26 | Q / C / O | |
| Apr 36 | 3.186s | +0.003 | 3.186 | 3.186 | 3.186 | 0 | 07/14/26 | Q / C / O | |
| May 36 | 3.164s | +0.003 | 3.164 | 3.164 | 3.164 | 0 | 07/14/26 | Q / C / O | |
| Jun 36 | 3.204s | +0.003 | 3.204 | 3.204 | 3.204 | 0 | 07/14/26 | Q / C / O | |
| Jul 36 | 3.244s | +0.003 | 3.244 | 3.244 | 3.244 | 0 | 07/14/26 | Q / C / O | |
| Aug 36 | 3.284s | +0.003 | 3.284 | 3.284 | 3.284 | 0 | 07/14/26 | Q / C / O | |
| Sep 36 | 3.299s | +0.003 | 3.299 | 3.299 | 3.299 | 0 | 07/14/26 | Q / C / O | |
| Oct 36 | 3.345s | +0.003 | 3.345 | 3.345 | 3.345 | 0 | 07/14/26 | Q / C / O | |
| Nov 36 | 3.495s | +0.003 | 3.495 | 3.495 | 3.495 | 0 | 07/14/26 | Q / C / O | |
| Dec 36 | 3.770s | +0.003 | 3.770 | 3.770 | 3.770 | 0 | 07/14/26 | Q / C / O | |
| Jan 37 | 3.995s | +0.003 | 3.995 | 3.995 | 3.995 | 0 | 07/14/26 | Q / C / O | |
| Feb 37 | 3.845s | +0.003 | 3.845 | 3.845 | 3.845 | 0 | 07/14/26 | Q / C / O | |
| Mar 37 | 3.645s | +0.003 | 3.645 | 3.645 | 3.645 | 0 | 07/14/26 | Q / C / O | |
| Apr 37 | 3.315s | +0.003 | 3.315 | 3.315 | 3.315 | 0 | 07/14/26 | Q / C / O | |
| May 37 | 3.293s | +0.003 | 3.293 | 3.293 | 3.293 | 0 | 07/14/26 | Q / C / O | |
| Jun 37 | 3.328s | +0.003 | 3.328 | 3.328 | 3.328 | 0 | 07/14/26 | Q / C / O | |
| Jul 37 | 3.368s | +0.003 | 3.368 | 3.368 | 3.368 | 0 | 07/14/26 | Q / C / O | |
| Aug 37 | 3.408s | +0.003 | 3.408 | 3.408 | 3.408 | 0 | 07/14/26 | Q / C / O | |
| Sep 37 | 3.423s | +0.003 | 3.423 | 3.423 | 3.423 | 0 | 07/14/26 | Q / C / O | |
| Oct 37 | 3.469s | +0.003 | 3.469 | 3.469 | 3.469 | 0 | 07/14/26 | Q / C / O | |
| Nov 37 | 3.594s | +0.003 | 3.594 | 3.594 | 3.594 | 0 | 07/14/26 | Q / C / O | |
| Dec 37 | 3.819s | +0.003 | 3.819 | 3.819 | 3.819 | 0 | 07/14/26 | Q / C / O | |
| Jan 38 | 4.084s | +0.003 | 4.084 | 4.084 | 4.084 | 0 | 07/14/26 | Q / C / O | |
| Feb 38 | 3.934s | +0.003 | 3.934 | 3.934 | 3.934 | 0 | 07/14/26 | Q / C / O | |
| Mar 38 | 3.734s | +0.003 | 3.734 | 3.734 | 3.734 | 0 | 07/14/26 | Q / C / O | |
| Apr 38 | 3.404s | +0.003 | 3.404 | 3.404 | 3.404 | 0 | 07/14/26 | Q / C / O | |
| May 38 | 3.382s | +0.003 | 3.382 | 3.382 | 3.382 | 0 | 07/14/26 | Q / C / O | |
| Jun 38 | 3.462s | +0.003 | 3.462 | 3.462 | 3.462 | 0 | 07/14/26 | Q / C / O | |
| Jul 38 | 3.562s | +0.003 | 3.562 | 3.562 | 3.562 | 0 | 07/14/26 | Q / C / O | |
| Aug 38 | 3.602s | +0.003 | 3.602 | 3.602 | 3.602 | 0 | 07/14/26 | Q / C / O | |
| Sep 38 | 3.617s | +0.003 | 3.617 | 3.617 | 3.617 | 0 | 07/14/26 | Q / C / O | |
| Oct 38 | 3.663s | +0.003 | 3.663 | 3.663 | 3.663 | 0 | 07/14/26 | Q / C / O | |
| Nov 38 | 3.735s | +0.003 | 3.735 | 3.735 | 3.735 | 0 | 07/14/26 | Q / C / O | |
| Dec 38 | 3.890s | +0.003 | 3.890 | 3.890 | 3.890 | 0 | 07/14/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno