Per Favore, prova con una nuova ricerca
| Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| NG | CFD | USD | Tempo Reale | |
| NGLNMc1 | ICE | GBP | Ritardato | |
| NGc1 | CME | USD | Ritardato | |
| NGc2 | CME | USD | Ritardato | |
| NGc3 | CME | USD | Ritardato | |
| NGLNSc1 | ICE | GBP | Ritardato | |
| NGLNSc2 | ICE | GBP | Ritardato | |
| NGLNSc3 | ICE | GBP | Ritardato | |
| NGc4 | CME | USD | Ritardato | |
| NGc5 | CME | USD | Ritardato | |
| NGc6 | CME | USD | Ritardato | |
| NGc7 | CME | USD | Ritardato |
| Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.309s | +0.057 | 3.309 | 3.309 | 3.309 | 0 | 02/03/26 | Q / C / O | |
| Mar 26 | 3.347 | +0.036 | 3.370 | 3.376 | 3.326 | 1104 | 06:46 | Q / C / O | |
| Apr 26 | 3.235 | +0.042 | 3.252 | 3.262 | 3.212 | 245 | 06:33 | Q / C / O | |
| May 26 | 3.252 | +0.044 | 3.266 | 3.274 | 3.226 | 248 | 06:45 | Q / C / O | |
| Jun 26 | 3.442 | +0.041 | 3.444 | 3.444 | 3.424 | 110 | 06:38 | Q / C / O | |
| Jul 26 | 3.673 | +0.037 | 3.671 | 3.673 | 3.655 | 62 | 06:45 | Q / C / O | |
| Aug 26 | 3.729 | +0.038 | 3.730 | 3.730 | 3.714 | 36 | 06:29 | Q / C / O | |
| Sep 26 | 3.706 | +0.040 | 3.692 | 3.706 | 3.690 | 13 | 06:29 | Q / C / O | |
| Oct 26 | 3.764 | +0.039 | 3.762 | 3.764 | 3.751 | 6 | 06:25 | Q / C / O | |
| Nov 26 | 3.947s | +0.032 | 3.900 | 4.019 | 3.826 | 16217 | 02/03/26 | Q / C / O | |
| Dec 26 | 4.578 | +0.049 | 4.578 | 4.578 | 4.578 | 2 | 05:11 | Q / C / O | |
| Jan 27 | 4.854s | +0.049 | 4.809 | 4.914 | 4.724 | 20517 | 02/03/26 | Q / C / O | |
| Feb 27 | 4.366 | +0.019 | 4.366 | 4.366 | 4.366 | 5 | 05:33 | Q / C / O | |
| Mar 27 | 3.570s | +0.034 | 3.487 | 3.604 | 3.469 | 11235 | 02/03/26 | Q / C / O | |
| Apr 27 | 3.273 | +0.013 | 3.275 | 3.275 | 3.273 | 10 | 06:19 | Q / C / O | |
| May 27 | 3.243s | +0.024 | 3.186 | 3.253 | 3.156 | 5203 | 02/03/26 | Q / C / O | |
| Jun 27 | 3.374s | +0.012 | 3.320 | 3.378 | 3.296 | 2369 | 02/03/26 | Q / C / O | |
| Jul 27 | 3.539s | 0.00 | 3.493 | 3.540 | 3.469 | 1918 | 02/03/26 | Q / C / O | |
| Aug 27 | 3.589s | 0.00 | 3.541 | 3.590 | 3.518 | 1541 | 02/03/26 | Q / C / O | |
| Sep 27 | 3.566s | +0.003 | 3.517 | 3.568 | 3.492 | 1734 | 02/03/26 | Q / C / O | |
| Oct 27 | 3.636s | +0.008 | 3.584 | 3.637 | 3.559 | 3612 | 02/03/26 | Q / C / O | |
| Nov 27 | 3.845s | +0.002 | 3.817 | 3.845 | 3.789 | 1211 | 02/03/26 | Q / C / O | |
| Dec 27 | 4.392s | -0.003 | 4.351 | 4.399 | 4.339 | 1133 | 02/03/26 | Q / C / O | |
| Jan 28 | 4.739s | 0.00 | 4.679 | 4.743 | 4.677 | 1169 | 02/03/26 | Q / C / O | |
| Feb 28 | 4.214s | -0.009 | 4.185 | 4.230 | 4.185 | 562 | 02/03/26 | Q / C / O | |
| Mar 28 | 3.503s | -0.022 | 3.500 | 3.503 | 3.500 | 377 | 02/03/26 | Q / C / O | |
| Apr 28 | 3.129s | +0.002 | 3.090 | 3.129 | 3.075 | 196 | 02/03/26 | Q / C / O | |
| May 28 | 3.113s | +0.003 | 3.113 | 3.113 | 3.113 | 27 | 02/03/26 | Q / C / O | |
| Jun 28 | 3.241s | 0.00 | 3.241 | 3.241 | 3.241 | 38 | 02/03/26 | Q / C / O | |
| Jul 28 | 3.401s | -0.003 | 3.401 | 3.401 | 3.401 | 25 | 02/03/26 | Q / C / O | |
| Aug 28 | 3.456s | -0.003 | 3.456 | 3.456 | 3.456 | 12 | 02/03/26 | Q / C / O | |
| Sep 28 | 3.440s | -0.003 | 3.440 | 3.440 | 3.440 | 20 | 02/03/26 | Q / C / O | |
| Oct 28 | 3.515s | 0.00 | 3.515 | 3.515 | 3.515 | 54 | 02/03/26 | Q / C / O | |
| Nov 28 | 3.730s | +0.008 | 3.730 | 3.730 | 3.730 | 31 | 02/03/26 | Q / C / O | |
| Dec 28 | 4.216s | +0.006 | 4.216 | 4.216 | 4.216 | 55 | 02/03/26 | Q / C / O | |
| Jan 29 | 4.515s | +0.003 | 4.515 | 4.515 | 4.515 | 6 | 02/03/26 | Q / C / O | |
| Feb 29 | 4.065s | -0.005 | 4.065 | 4.065 | 4.065 | 9 | 02/03/26 | Q / C / O | |
| Mar 29 | 3.380s | -0.004 | 0.000 | 3.380 | 3.380 | 1 | 02/03/26 | Q / C / O | |
| Apr 29 | 3.082s | -0.002 | 3.082 | 3.082 | 3.082 | 1 | 02/03/26 | Q / C / O | |
| May 29 | 3.073s | 0.00 | 3.073 | 3.073 | 3.073 | 1 | 02/03/26 | Q / C / O | |
| Jun 29 | 3.229s | +0.001 | 3.229 | 3.229 | 3.229 | 0 | 02/03/26 | Q / C / O | |
| Jul 29 | 3.407s | +0.004 | 3.407 | 3.407 | 3.407 | 0 | 02/03/26 | Q / C / O | |
| Aug 29 | 3.477s | +0.006 | 3.477 | 3.477 | 3.477 | 0 | 02/03/26 | Q / C / O | |
| Sep 29 | 3.466s | +0.009 | 3.466 | 3.466 | 3.466 | 0 | 02/03/26 | Q / C / O | |
| Oct 29 | 3.534s | +0.009 | 3.534 | 3.534 | 3.534 | 0 | 02/03/26 | Q / C / O | |
| Nov 29 | 3.736s | +0.014 | 3.736 | 3.736 | 3.736 | 0 | 02/03/26 | Q / C / O | |
| Dec 29 | 4.197s | +0.017 | 4.197 | 4.197 | 4.197 | 1 | 02/03/26 | Q / C / O | |
| Jan 30 | 4.497s | +0.019 | 4.497 | 4.497 | 4.497 | 0 | 02/03/26 | Q / C / O | |
| Feb 30 | 4.201s | +0.022 | 4.201 | 4.201 | 4.201 | 0 | 02/03/26 | Q / C / O | |
| Mar 30 | 3.577s | +0.024 | 0.000 | 3.577 | 3.577 | 0 | 02/03/26 | Q / C / O | |
| Apr 30 | 3.116s | +0.050 | 3.116 | 3.116 | 3.116 | 0 | 02/03/26 | Q / C / O | |
| May 30 | 3.076s | +0.030 | 3.076 | 3.076 | 3.076 | 0 | 02/03/26 | Q / C / O | |
| Jun 30 | 3.224s | +0.033 | 3.224 | 3.224 | 3.224 | 0 | 02/03/26 | Q / C / O | |
| Jul 30 | 3.388s | +0.037 | 3.388 | 3.388 | 3.388 | 0 | 02/03/26 | Q / C / O | |
| Aug 30 | 3.460s | +0.040 | 3.460 | 3.460 | 3.460 | 0 | 02/03/26 | Q / C / O | |
| Sep 30 | 3.454s | +0.043 | 3.454 | 3.454 | 3.454 | 0 | 02/03/26 | Q / C / O | |
| Oct 30 | 3.556s | +0.046 | 3.556 | 3.556 | 3.556 | 0 | 02/03/26 | Q / C / O | |
| Nov 30 | 3.783s | +0.049 | 0.000 | 3.783 | 3.783 | 0 | 02/03/26 | Q / C / O | |
| Dec 30 | 4.241s | +0.052 | 4.241 | 4.241 | 4.241 | 0 | 02/03/26 | Q / C / O | |
| Jan 31 | 4.516s | +0.056 | 4.516 | 4.516 | 4.516 | 0 | 02/03/26 | Q / C / O | |
| Feb 31 | 4.225s | +0.059 | 4.225 | 4.225 | 4.225 | 0 | 02/03/26 | Q / C / O | |
| Mar 31 | 3.611s | +0.062 | 0.000 | 3.611 | 3.611 | 0 | 02/03/26 | Q / C / O | |
| Apr 31 | 3.171s | +0.100 | 3.171 | 3.171 | 3.171 | 0 | 02/03/26 | Q / C / O | |
| May 31 | 3.130s | +0.065 | 0.000 | 3.130 | 3.130 | 0 | 02/03/26 | Q / C / O | |
| Jun 31 | 3.282s | +0.065 | 3.282 | 3.282 | 3.282 | 0 | 02/03/26 | Q / C / O | |
| Jul 31 | 3.445s | +0.065 | 3.445 | 3.445 | 3.445 | 0 | 02/03/26 | Q / C / O | |
| Aug 31 | 3.496s | +0.065 | 3.496 | 3.496 | 3.496 | 0 | 02/03/26 | Q / C / O | |
| Sep 31 | 3.486s | +0.065 | 3.486 | 3.486 | 3.486 | 0 | 02/03/26 | Q / C / O | |
| Oct 31 | 3.564s | +0.064 | 3.564 | 3.564 | 3.564 | 0 | 02/03/26 | Q / C / O | |
| Nov 31 | 3.808s | +0.064 | 0.000 | 3.808 | 3.808 | 0 | 02/03/26 | Q / C / O | |
| Dec 31 | 4.249s | +0.064 | 4.249 | 4.249 | 4.249 | 0 | 02/03/26 | Q / C / O | |
| Jan 32 | 4.544s | +0.044 | 4.544 | 4.544 | 4.544 | 0 | 02/03/26 | Q / C / O | |
| Feb 32 | 4.183s | +0.044 | 4.183 | 4.183 | 4.183 | 0 | 02/03/26 | Q / C / O | |
| Mar 32 | 3.498s | +0.043 | 0.000 | 3.498 | 3.498 | 0 | 02/03/26 | Q / C / O | |
| Apr 32 | 3.026s | +0.043 | 0.000 | 3.026 | 3.026 | 0 | 02/03/26 | Q / C / O | |
| May 32 | 3.011s | +0.043 | 0.000 | 3.011 | 3.011 | 0 | 02/03/26 | Q / C / O | |
| Jun 32 | 3.149s | +0.043 | 0.000 | 3.149 | 3.149 | 0 | 02/03/26 | Q / C / O | |
| Jul 32 | 3.303s | +0.043 | 3.303 | 3.303 | 3.303 | 0 | 02/03/26 | Q / C / O | |
| Aug 32 | 3.352s | +0.043 | 3.352 | 3.352 | 3.352 | 0 | 02/03/26 | Q / C / O | |
| Sep 32 | 3.332s | +0.043 | 3.332 | 3.332 | 3.332 | 0 | 02/03/26 | Q / C / O | |
| Oct 32 | 3.395s | +0.043 | 0.000 | 3.395 | 3.395 | 0 | 02/03/26 | Q / C / O | |
| Nov 32 | 3.585s | +0.043 | 0.000 | 3.585 | 3.585 | 0 | 02/03/26 | Q / C / O | |
| Dec 32 | 4.015s | +0.043 | 0.000 | 4.015 | 4.015 | 0 | 02/03/26 | Q / C / O | |
| Jan 33 | 4.265s | +0.043 | 0.000 | 4.265 | 4.265 | 0 | 02/03/26 | Q / C / O | |
| Feb 33 | 3.980s | +0.043 | 0.000 | 3.980 | 3.980 | 0 | 02/03/26 | Q / C / O | |
| Mar 33 | 3.345s | +0.013 | 0.000 | 3.345 | 3.345 | 0 | 02/03/26 | Q / C / O | |
| Apr 33 | 2.920s | +0.013 | 0.000 | 2.920 | 2.920 | 0 | 02/03/26 | Q / C / O | |
| May 33 | 2.920s | +0.013 | 0.000 | 2.920 | 2.920 | 0 | 02/03/26 | Q / C / O | |
| Jun 33 | 3.068s | +0.013 | 0.000 | 3.068 | 3.068 | 0 | 02/03/26 | Q / C / O | |
| Jul 33 | 3.248s | +0.013 | 0.000 | 3.248 | 3.248 | 0 | 02/03/26 | Q / C / O | |
| Aug 33 | 3.318s | +0.013 | 0.000 | 3.318 | 3.318 | 0 | 02/03/26 | Q / C / O | |
| Sep 33 | 3.293s | +0.013 | 0.000 | 3.293 | 3.293 | 0 | 02/03/26 | Q / C / O | |
| Oct 33 | 3.368s | +0.013 | 3.368 | 3.368 | 3.368 | 0 | 02/03/26 | Q / C / O | |
| Nov 33 | 3.608s | +0.013 | 0.000 | 3.608 | 3.608 | 0 | 02/03/26 | Q / C / O | |
| Dec 33 | 4.038s | +0.013 | 0.000 | 4.038 | 4.038 | 0 | 02/03/26 | Q / C / O | |
| Jan 34 | 4.295s | +0.013 | 0.000 | 4.295 | 4.295 | 0 | 02/03/26 | Q / C / O | |
| Feb 34 | 4.025s | +0.013 | 0.000 | 4.025 | 4.025 | 0 | 02/03/26 | Q / C / O | |
| Mar 34 | 3.420s | +0.013 | 0.000 | 3.420 | 3.420 | 0 | 02/03/26 | Q / C / O | |
| Apr 34 | 3.000s | +0.013 | 0.000 | 3.000 | 3.000 | 0 | 02/03/26 | Q / C / O | |
| May 34 | 3.030s | +0.013 | 0.000 | 3.030 | 3.030 | 0 | 02/03/26 | Q / C / O | |
| Jun 34 | 3.160s | +0.013 | 3.160 | 3.160 | 3.160 | 0 | 02/03/26 | Q / C / O | |
| Jul 34 | 3.320s | +0.013 | 3.320 | 3.320 | 3.320 | 0 | 02/03/26 | Q / C / O | |
| Aug 34 | 3.380s | +0.013 | 3.380 | 3.380 | 3.380 | 0 | 02/03/26 | Q / C / O | |
| Sep 34 | 3.395s | +0.013 | 3.395 | 3.395 | 3.395 | 0 | 02/03/26 | Q / C / O | |
| Oct 34 | 3.441s | +0.013 | 3.441 | 3.441 | 3.441 | 0 | 02/03/26 | Q / C / O | |
| Nov 34 | 3.681s | +0.013 | 3.681 | 3.681 | 3.681 | 0 | 02/03/26 | Q / C / O | |
| Dec 34 | 4.081s | +0.013 | 4.081 | 4.081 | 4.081 | 0 | 02/03/26 | Q / C / O | |
| Jan 35 | 4.306s | +0.013 | 4.306 | 4.306 | 4.306 | 0 | 02/03/26 | Q / C / O | |
| Feb 35 | 4.066s | +0.013 | 4.066 | 4.066 | 4.066 | 0 | 02/03/26 | Q / C / O | |
| Mar 35 | 3.636s | +0.013 | 3.636 | 3.636 | 3.636 | 0 | 02/03/26 | Q / C / O | |
| Apr 35 | 3.306s | +0.013 | 3.306 | 3.306 | 3.306 | 0 | 02/03/26 | Q / C / O | |
| May 35 | 3.284s | +0.013 | 3.284 | 3.284 | 3.284 | 0 | 02/03/26 | Q / C / O | |
| Jun 35 | 3.319s | +0.013 | 3.319 | 3.319 | 3.319 | 0 | 02/03/26 | Q / C / O | |
| Jul 35 | 3.359s | +0.013 | 3.359 | 3.359 | 3.359 | 0 | 02/03/26 | Q / C / O | |
| Aug 35 | 3.399s | +0.013 | 3.399 | 3.399 | 3.399 | 0 | 02/03/26 | Q / C / O | |
| Sep 35 | 3.414s | +0.013 | 3.414 | 3.414 | 3.414 | 0 | 02/03/26 | Q / C / O | |
| Oct 35 | 3.460s | +0.013 | 3.460 | 3.460 | 3.460 | 0 | 02/03/26 | Q / C / O | |
| Nov 35 | 3.660s | +0.013 | 3.660 | 3.660 | 3.660 | 0 | 02/03/26 | Q / C / O | |
| Dec 35 | 3.970s | +0.013 | 3.970 | 3.970 | 3.970 | 0 | 02/03/26 | Q / C / O | |
| Jan 36 | 4.240s | +0.013 | 4.240 | 4.240 | 4.240 | 0 | 02/03/26 | Q / C / O | |
| Feb 36 | 4.070s | +0.013 | 4.070 | 4.070 | 4.070 | 0 | 02/03/26 | Q / C / O | |
| Mar 36 | 3.800s | +0.013 | 3.800 | 3.800 | 3.800 | 0 | 02/03/26 | Q / C / O | |
| Apr 36 | 3.470s | +0.013 | 3.470 | 3.470 | 3.470 | 0 | 02/03/26 | Q / C / O | |
| May 36 | 3.448s | +0.013 | 3.448 | 3.448 | 3.448 | 0 | 02/03/26 | Q / C / O | |
| Jun 36 | 3.488s | +0.013 | 3.488 | 3.488 | 3.488 | 0 | 02/03/26 | Q / C / O | |
| Jul 36 | 3.528s | +0.013 | 3.528 | 3.528 | 3.528 | 0 | 02/03/26 | Q / C / O | |
| Aug 36 | 3.568s | +0.013 | 3.568 | 3.568 | 3.568 | 0 | 02/03/26 | Q / C / O | |
| Sep 36 | 3.583s | +0.013 | 3.583 | 3.583 | 3.583 | 0 | 02/03/26 | Q / C / O | |
| Oct 36 | 3.629s | +0.013 | 3.629 | 3.629 | 3.629 | 0 | 02/03/26 | Q / C / O | |
| Nov 36 | 3.779s | +0.013 | 3.779 | 3.779 | 3.779 | 0 | 02/03/26 | Q / C / O | |
| Dec 36 | 4.054s | +0.013 | 4.054 | 4.054 | 4.054 | 0 | 02/03/26 | Q / C / O | |
| Jan 37 | 4.279s | +0.013 | 4.279 | 4.279 | 4.279 | 0 | 02/03/26 | Q / C / O | |
| Feb 37 | 4.129s | +0.013 | 4.129 | 4.129 | 4.129 | 0 | 02/03/26 | Q / C / O | |
| Mar 37 | 3.929s | +0.013 | 3.929 | 3.929 | 3.929 | 0 | 02/03/26 | Q / C / O | |
| Apr 37 | 3.599s | +0.013 | 3.599 | 3.599 | 3.599 | 0 | 02/03/26 | Q / C / O | |
| May 37 | 3.577s | +0.013 | 3.577 | 3.577 | 3.577 | 0 | 02/03/26 | Q / C / O | |
| Jun 37 | 3.612s | +0.013 | 3.612 | 3.612 | 3.612 | 0 | 02/03/26 | Q / C / O | |
| Jul 37 | 3.652s | +0.013 | 3.652 | 3.652 | 3.652 | 0 | 02/03/26 | Q / C / O | |
| Aug 37 | 3.692s | +0.013 | 3.692 | 3.692 | 3.692 | 0 | 02/03/26 | Q / C / O | |
| Sep 37 | 3.707s | +0.013 | 3.707 | 3.707 | 3.707 | 0 | 02/03/26 | Q / C / O | |
| Oct 37 | 3.753s | +0.013 | 3.753 | 3.753 | 3.753 | 0 | 02/03/26 | Q / C / O | |
| Nov 37 | 3.878s | +0.013 | 3.878 | 3.878 | 3.878 | 0 | 02/03/26 | Q / C / O | |
| Dec 37 | 4.103s | +0.013 | 4.103 | 4.103 | 4.103 | 0 | 02/03/26 | Q / C / O | |
| Jan 38 | 4.368s | +0.013 | 4.368 | 4.368 | 4.368 | 0 | 02/03/26 | Q / C / O | |
| Feb 38 | 4.205s | -0.010 | 4.205 | 4.205 | 4.205 | 0 | 02/02/26 | Q / C / O | |
| Mar 38 | 4.005s | -0.010 | 4.005 | 4.005 | 4.005 | 0 | 02/02/26 | Q / C / O | |
| Apr 38 | 3.675s | -0.010 | 3.675 | 3.675 | 3.675 | 0 | 02/02/26 | Q / C / O | |
| May 38 | 3.653s | -0.010 | 3.653 | 3.653 | 3.653 | 0 | 02/02/26 | Q / C / O | |
| Jun 38 | 3.733s | -0.010 | 3.733 | 3.733 | 3.733 | 0 | 02/02/26 | Q / C / O | |
| Jul 38 | 3.833s | -0.010 | 3.833 | 3.833 | 3.833 | 0 | 02/02/26 | Q / C / O | |
| Aug 38 | 3.873s | -0.010 | 3.873 | 3.873 | 3.873 | 0 | 02/02/26 | Q / C / O | |
| Sep 38 | 3.888s | -0.010 | 3.888 | 3.888 | 3.888 | 0 | 02/02/26 | Q / C / O | |
| Oct 38 | 3.934s | -0.010 | 3.934 | 3.934 | 3.934 | 0 | 02/02/26 | Q / C / O | |
| Nov 38 | 4.006s | -0.010 | 4.006 | 4.006 | 4.006 | 0 | 02/02/26 | Q / C / O | |
| Dec 38 | 4.161s | -0.010 | 4.161 | 4.161 | 4.161 | 0 | 02/02/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno