Per Favore, prova con una nuova ricerca
| Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| NG | CFD | USD | Tempo Reale | |
| NGLNMc1 | ICE | GBP | Ritardato | |
| NGc1 | CME | USD | Ritardato | |
| NGc2 | CME | USD | Ritardato | |
| NGc3 | CME | USD | Ritardato | |
| NGLNSc1 | ICE | GBP | Ritardato | |
| NGLNSc2 | ICE | GBP | Ritardato | |
| NGLNSc3 | ICE | GBP | Ritardato | |
| NGc4 | CME | USD | Ritardato | |
| NGc5 | CME | USD | Ritardato | |
| NGc6 | CME | USD | Ritardato | |
| NGc7 | CME | USD | Ritardato |
| Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.672s | +0.024 | 2.672 | 2.672 | 2.672 | 0 | 04/17/26 | Q / C / O | |
| May 26 | 2.710 | +0.036 | 2.688 | 2.746 | 2.672 | 60965 | 11:17 | Q / C / O | |
| Jun 26 | 2.854 | +0.039 | 2.832 | 2.880 | 2.810 | 44594 | 11:17 | Q / C / O | |
| Jul 26 | 3.131 | +0.030 | 3.128 | 3.158 | 3.090 | 16133 | 11:17 | Q / C / O | |
| Aug 26 | 3.204 | +0.028 | 3.199 | 3.228 | 3.163 | 5724 | 11:17 | Q / C / O | |
| Sep 26 | 3.188 | +0.030 | 3.191 | 3.211 | 3.146 | 5334 | 11:17 | Q / C / O | |
| Oct 26 | 3.256 | +0.027 | 3.261 | 3.280 | 3.216 | 10200 | 11:17 | Q / C / O | |
| Nov 26 | 3.531 | +0.025 | 3.549 | 3.555 | 3.494 | 6393 | 11:17 | Q / C / O | |
| Dec 26 | 4.231 | +0.035 | 4.241 | 4.252 | 4.200 | 5050 | 11:16 | Q / C / O | |
| Jan 27 | 4.640 | +0.036 | 4.651 | 4.672 | 4.608 | 6570 | 11:17 | Q / C / O | |
| Feb 27 | 4.177 | +0.033 | 4.170 | 4.201 | 4.143 | 2418 | 11:17 | Q / C / O | |
| Mar 27 | 3.305 | +0.021 | 3.313 | 3.320 | 3.279 | 4243 | 11:17 | Q / C / O | |
| Apr 27 | 3.050 | +0.015 | 3.054 | 3.058 | 3.025 | 4005 | 11:18 | Q / C / O | |
| May 27 | 3.031 | +0.011 | 3.028 | 3.040 | 3.011 | 2075 | 11:16 | Q / C / O | |
| Jun 27 | 3.168 | +0.011 | 3.143 | 3.176 | 3.143 | 417 | 11:05 | Q / C / O | |
| Jul 27 | 3.383 | +0.013 | 3.379 | 3.387 | 3.364 | 598 | 11:07 | Q / C / O | |
| Aug 27 | 3.441 | +0.015 | 3.439 | 3.444 | 3.422 | 298 | 11:17 | Q / C / O | |
| Sep 27 | 3.415 | +0.012 | 3.413 | 3.422 | 3.400 | 286 | 11:05 | Q / C / O | |
| Oct 27 | 3.497 | +0.011 | 3.499 | 3.501 | 3.479 | 997 | 11:09 | Q / C / O | |
| Nov 27 | 3.768 | +0.013 | 3.752 | 3.775 | 3.747 | 343 | 11:00 | Q / C / O | |
| Dec 27 | 4.417 | +0.013 | 4.398 | 4.425 | 4.398 | 147 | 11:00 | Q / C / O | |
| Jan 28 | 4.815 | +0.018 | 4.819 | 4.820 | 4.805 | 126 | 11:00 | Q / C / O | |
| Feb 28 | 4.251 | 0.00 | 4.251 | 4.251 | 4.251 | 129 | 08:47 | Q / C / O | |
| Mar 28 | 3.498 | +0.012 | 3.487 | 3.498 | 3.480 | 20 | 11:00 | Q / C / O | |
| Apr 28 | 3.179 | +0.008 | 3.166 | 3.179 | 3.165 | 22 | 11:00 | Q / C / O | |
| May 28 | 3.156s | +0.001 | 3.165 | 3.165 | 3.140 | 88 | 04/17/26 | Q / C / O | |
| Jun 28 | 3.316s | +0.004 | 3.320 | 3.320 | 3.316 | 63 | 04/17/26 | Q / C / O | |
| Jul 28 | 3.535s | +0.006 | 3.529 | 3.535 | 3.515 | 55 | 04/17/26 | Q / C / O | |
| Aug 28 | 3.595s | +0.007 | 3.595 | 3.595 | 3.595 | 44 | 04/17/26 | Q / C / O | |
| Sep 28 | 3.568s | +0.009 | 3.570 | 3.570 | 3.568 | 45 | 04/17/26 | Q / C / O | |
| Oct 28 | 3.631 | 0.00 | 3.631 | 3.631 | 3.631 | 3 | 08:47 | Q / C / O | |
| Nov 28 | 3.851 | 0.00 | 3.851 | 3.851 | 3.851 | 1 | 08:47 | Q / C / O | |
| Dec 28 | 4.403s | 0.00 | 4.387 | 4.403 | 4.377 | 73 | 04/17/26 | Q / C / O | |
| Jan 29 | 4.809s | +0.007 | 4.790 | 4.809 | 4.785 | 66 | 04/17/26 | Q / C / O | |
| Feb 29 | 4.270 | -0.007 | 4.270 | 4.270 | 4.270 | 1 | 08:48 | Q / C / O | |
| Mar 29 | 3.405 | -0.008 | 3.405 | 3.405 | 3.405 | 1 | 10:30 | Q / C / O | |
| Apr 29 | 3.119s | +0.038 | 3.090 | 3.119 | 3.090 | 9 | 04/17/26 | Q / C / O | |
| May 29 | 3.096s | +0.038 | 3.096 | 3.096 | 3.096 | 10 | 04/17/26 | Q / C / O | |
| Jun 29 | 3.222 | -0.008 | 3.222 | 3.222 | 3.222 | 1 | 08:49 | Q / C / O | |
| Jul 29 | 3.445s | +0.035 | 3.445 | 3.445 | 3.445 | 3 | 04/17/26 | Q / C / O | |
| Aug 29 | 3.512s | +0.035 | 3.512 | 3.512 | 3.512 | 3 | 04/17/26 | Q / C / O | |
| Sep 29 | 3.499s | +0.036 | 3.499 | 3.499 | 3.499 | 3 | 04/17/26 | Q / C / O | |
| Oct 29 | 3.571s | +0.038 | 3.571 | 3.571 | 3.571 | 3 | 04/17/26 | Q / C / O | |
| Nov 29 | 3.786s | +0.033 | 3.786 | 3.786 | 3.786 | 4 | 04/17/26 | Q / C / O | |
| Dec 29 | 4.368s | +0.040 | 4.368 | 4.368 | 4.368 | 4 | 04/17/26 | Q / C / O | |
| Jan 30 | 4.738s | +0.038 | 4.738 | 4.738 | 4.738 | 1 | 04/17/26 | Q / C / O | |
| Feb 30 | 4.233s | +0.031 | 4.233 | 4.233 | 4.233 | 2 | 04/17/26 | Q / C / O | |
| Mar 30 | 3.523s | +0.026 | 3.523 | 3.523 | 3.523 | 3 | 04/17/26 | Q / C / O | |
| Apr 30 | 3.103s | +0.021 | 3.103 | 3.103 | 3.103 | 12 | 04/17/26 | Q / C / O | |
| May 30 | 3.071s | +0.016 | 3.071 | 3.071 | 3.071 | 2 | 04/17/26 | Q / C / O | |
| Jun 30 | 3.211s | +0.011 | 3.211 | 3.211 | 3.211 | 4 | 04/17/26 | Q / C / O | |
| Jul 30 | 3.366s | -0.017 | 3.366 | 3.366 | 3.366 | 3 | 04/17/26 | Q / C / O | |
| Aug 30 | 3.428s | -0.016 | 3.428 | 3.428 | 3.428 | 1 | 04/17/26 | Q / C / O | |
| Sep 30 | 3.412s | -0.016 | 3.412 | 3.412 | 3.412 | 0 | 04/17/26 | Q / C / O | |
| Oct 30 | 3.483s | -0.015 | 3.483 | 3.483 | 3.483 | 0 | 04/17/26 | Q / C / O | |
| Nov 30 | 3.708s | -0.015 | 3.708 | 3.708 | 3.708 | 0 | 04/17/26 | Q / C / O | |
| Dec 30 | 4.229s | -0.014 | 4.229 | 4.229 | 4.229 | 0 | 04/17/26 | Q / C / O | |
| Jan 31 | 4.571s | -0.013 | 4.571 | 4.571 | 4.571 | 5 | 04/17/26 | Q / C / O | |
| Feb 31 | 4.145s | -0.014 | 4.145 | 4.145 | 4.145 | 5 | 04/17/26 | Q / C / O | |
| Mar 31 | 3.499s | -0.013 | 3.499 | 3.499 | 3.499 | 0 | 04/17/26 | Q / C / O | |
| Apr 31 | 3.017s | -0.013 | 3.017 | 3.017 | 3.017 | 0 | 04/17/26 | Q / C / O | |
| May 31 | 2.993s | -0.007 | 2.993 | 2.993 | 2.993 | 0 | 04/17/26 | Q / C / O | |
| Jun 31 | 3.143s | +0.003 | 3.143 | 3.143 | 3.143 | 0 | 04/17/26 | Q / C / O | |
| Jul 31 | 3.306s | +0.010 | 3.306 | 3.306 | 3.306 | 0 | 04/17/26 | Q / C / O | |
| Aug 31 | 3.363s | +0.010 | 3.363 | 3.363 | 3.363 | 0 | 04/17/26 | Q / C / O | |
| Sep 31 | 3.361s | +0.010 | 3.361 | 3.361 | 3.361 | 0 | 04/17/26 | Q / C / O | |
| Oct 31 | 3.461s | +0.010 | 3.461 | 3.461 | 3.461 | 1 | 04/17/26 | Q / C / O | |
| Nov 31 | 3.707s | +0.010 | 3.707 | 3.707 | 3.707 | 0 | 04/17/26 | Q / C / O | |
| Dec 31 | 4.277s | +0.010 | 4.277 | 4.277 | 4.277 | 0 | 04/17/26 | Q / C / O | |
| Jan 32 | 4.617s | +0.010 | 4.617 | 4.617 | 4.617 | 0 | 04/17/26 | Q / C / O | |
| Feb 32 | 4.159s | +0.010 | 4.159 | 4.159 | 4.159 | 0 | 04/17/26 | Q / C / O | |
| Mar 32 | 3.477s | +0.010 | 3.477 | 3.477 | 3.477 | 0 | 04/17/26 | Q / C / O | |
| Apr 32 | 3.012s | +0.010 | 3.012 | 3.012 | 3.012 | 0 | 04/17/26 | Q / C / O | |
| May 32 | 2.997s | +0.010 | 2.997 | 2.997 | 2.997 | 0 | 04/17/26 | Q / C / O | |
| Jun 32 | 3.135s | +0.010 | 3.135 | 3.135 | 3.135 | 0 | 04/17/26 | Q / C / O | |
| Jul 32 | 3.289s | +0.010 | 3.289 | 3.289 | 3.289 | 0 | 04/17/26 | Q / C / O | |
| Aug 32 | 3.338s | +0.010 | 3.338 | 3.338 | 3.338 | 0 | 04/17/26 | Q / C / O | |
| Sep 32 | 3.318s | +0.010 | 3.318 | 3.318 | 3.318 | 0 | 04/17/26 | Q / C / O | |
| Oct 32 | 3.381s | +0.010 | 3.381 | 3.381 | 3.381 | 0 | 04/17/26 | Q / C / O | |
| Nov 32 | 3.581s | +0.010 | 3.581 | 3.581 | 3.581 | 0 | 04/17/26 | Q / C / O | |
| Dec 32 | 4.011s | +0.010 | 4.011 | 4.011 | 4.011 | 0 | 04/17/26 | Q / C / O | |
| Jan 33 | 4.311s | +0.010 | 4.311 | 4.311 | 4.311 | 0 | 04/17/26 | Q / C / O | |
| Feb 33 | 3.961s | +0.010 | 3.961 | 3.961 | 3.961 | 0 | 04/17/26 | Q / C / O | |
| Mar 33 | 3.334s | +0.010 | 3.334 | 3.334 | 3.334 | 0 | 04/17/26 | Q / C / O | |
| Apr 33 | 2.909s | +0.010 | 2.909 | 2.909 | 2.909 | 0 | 04/17/26 | Q / C / O | |
| May 33 | 2.909s | +0.010 | 2.909 | 2.909 | 2.909 | 0 | 04/17/26 | Q / C / O | |
| Jun 33 | 3.057s | +0.010 | 3.057 | 3.057 | 3.057 | 0 | 04/17/26 | Q / C / O | |
| Jul 33 | 3.237s | +0.010 | 3.237 | 3.237 | 3.237 | 0 | 04/17/26 | Q / C / O | |
| Aug 33 | 3.307s | +0.010 | 3.307 | 3.307 | 3.307 | 0 | 04/17/26 | Q / C / O | |
| Sep 33 | 3.282s | +0.010 | 3.282 | 3.282 | 3.282 | 0 | 04/17/26 | Q / C / O | |
| Oct 33 | 3.357s | +0.010 | 3.357 | 3.357 | 3.357 | 0 | 04/17/26 | Q / C / O | |
| Nov 33 | 3.597s | +0.010 | 3.597 | 3.597 | 3.597 | 0 | 04/17/26 | Q / C / O | |
| Dec 33 | 4.027s | +0.010 | 4.027 | 4.027 | 4.027 | 0 | 04/17/26 | Q / C / O | |
| Jan 34 | 4.307s | +0.010 | 4.307 | 4.307 | 4.307 | 0 | 04/17/26 | Q / C / O | |
| Feb 34 | 4.002s | +0.010 | 4.002 | 4.002 | 4.002 | 0 | 04/17/26 | Q / C / O | |
| Mar 34 | 3.392s | +0.010 | 3.392 | 3.392 | 3.392 | 0 | 04/17/26 | Q / C / O | |
| Apr 34 | 2.972s | +0.010 | 2.972 | 2.972 | 2.972 | 0 | 04/17/26 | Q / C / O | |
| May 34 | 2.962s | +0.010 | 2.962 | 2.962 | 2.962 | 0 | 04/17/26 | Q / C / O | |
| Jun 34 | 3.112s | +0.010 | 3.112 | 3.112 | 3.112 | 0 | 04/17/26 | Q / C / O | |
| Jul 34 | 3.292s | +0.010 | 3.292 | 3.292 | 3.292 | 0 | 04/17/26 | Q / C / O | |
| Aug 34 | 3.352s | +0.010 | 3.352 | 3.352 | 3.352 | 0 | 04/17/26 | Q / C / O | |
| Sep 34 | 3.367s | +0.010 | 3.367 | 3.367 | 3.367 | 0 | 04/17/26 | Q / C / O | |
| Oct 34 | 3.413s | +0.010 | 3.413 | 3.413 | 3.413 | 0 | 04/17/26 | Q / C / O | |
| Nov 34 | 3.653s | +0.010 | 3.653 | 3.653 | 3.653 | 0 | 04/17/26 | Q / C / O | |
| Dec 34 | 4.053s | +0.010 | 4.053 | 4.053 | 4.053 | 0 | 04/17/26 | Q / C / O | |
| Jan 35 | 4.278s | +0.010 | 4.278 | 4.278 | 4.278 | 0 | 04/17/26 | Q / C / O | |
| Feb 35 | 4.038s | +0.010 | 4.038 | 4.038 | 4.038 | 0 | 04/17/26 | Q / C / O | |
| Mar 35 | 3.608s | +0.010 | 3.608 | 3.608 | 3.608 | 0 | 04/17/26 | Q / C / O | |
| Apr 35 | 3.218s | +0.010 | 3.218 | 3.218 | 3.218 | 0 | 04/17/26 | Q / C / O | |
| May 35 | 3.196s | +0.010 | 3.196 | 3.196 | 3.196 | 0 | 04/17/26 | Q / C / O | |
| Jun 35 | 3.231s | +0.010 | 3.231 | 3.231 | 3.231 | 0 | 04/17/26 | Q / C / O | |
| Jul 35 | 3.271s | +0.010 | 3.271 | 3.271 | 3.271 | 0 | 04/17/26 | Q / C / O | |
| Aug 35 | 3.311s | +0.010 | 3.311 | 3.311 | 3.311 | 0 | 04/17/26 | Q / C / O | |
| Sep 35 | 3.326s | +0.010 | 3.326 | 3.326 | 3.326 | 0 | 04/17/26 | Q / C / O | |
| Oct 35 | 3.372s | +0.010 | 3.372 | 3.372 | 3.372 | 0 | 04/17/26 | Q / C / O | |
| Nov 35 | 3.572s | +0.010 | 3.572 | 3.572 | 3.572 | 0 | 04/17/26 | Q / C / O | |
| Dec 35 | 3.882s | +0.010 | 3.882 | 3.882 | 3.882 | 0 | 04/17/26 | Q / C / O | |
| Jan 36 | 4.152s | +0.010 | 4.152 | 4.152 | 4.152 | 0 | 04/17/26 | Q / C / O | |
| Feb 36 | 3.982s | +0.010 | 3.982 | 3.982 | 3.982 | 0 | 04/17/26 | Q / C / O | |
| Mar 36 | 3.712s | +0.010 | 3.712 | 3.712 | 3.712 | 0 | 04/17/26 | Q / C / O | |
| Apr 36 | 3.382s | +0.010 | 3.382 | 3.382 | 3.382 | 0 | 04/17/26 | Q / C / O | |
| May 36 | 3.360s | +0.010 | 3.360 | 3.360 | 3.360 | 0 | 04/17/26 | Q / C / O | |
| Jun 36 | 3.400s | +0.010 | 3.400 | 3.400 | 3.400 | 0 | 04/17/26 | Q / C / O | |
| Jul 36 | 3.440s | +0.010 | 3.440 | 3.440 | 3.440 | 0 | 04/17/26 | Q / C / O | |
| Aug 36 | 3.480s | +0.010 | 3.480 | 3.480 | 3.480 | 0 | 04/17/26 | Q / C / O | |
| Sep 36 | 3.495s | +0.010 | 3.495 | 3.495 | 3.495 | 0 | 04/17/26 | Q / C / O | |
| Oct 36 | 3.541s | +0.010 | 3.541 | 3.541 | 3.541 | 0 | 04/17/26 | Q / C / O | |
| Nov 36 | 3.691s | +0.010 | 3.691 | 3.691 | 3.691 | 0 | 04/17/26 | Q / C / O | |
| Dec 36 | 3.966s | +0.010 | 3.966 | 3.966 | 3.966 | 0 | 04/17/26 | Q / C / O | |
| Jan 37 | 4.191s | +0.010 | 4.191 | 4.191 | 4.191 | 0 | 04/17/26 | Q / C / O | |
| Feb 37 | 4.041s | +0.010 | 4.041 | 4.041 | 4.041 | 0 | 04/17/26 | Q / C / O | |
| Mar 37 | 3.841s | +0.010 | 3.841 | 3.841 | 3.841 | 0 | 04/17/26 | Q / C / O | |
| Apr 37 | 3.511s | +0.010 | 3.511 | 3.511 | 3.511 | 0 | 04/17/26 | Q / C / O | |
| May 37 | 3.489s | +0.010 | 3.489 | 3.489 | 3.489 | 0 | 04/17/26 | Q / C / O | |
| Jun 37 | 3.524s | +0.010 | 3.524 | 3.524 | 3.524 | 0 | 04/17/26 | Q / C / O | |
| Jul 37 | 3.564s | +0.010 | 3.564 | 3.564 | 3.564 | 0 | 04/17/26 | Q / C / O | |
| Aug 37 | 3.604s | +0.010 | 3.604 | 3.604 | 3.604 | 0 | 04/17/26 | Q / C / O | |
| Sep 37 | 3.619s | +0.010 | 3.619 | 3.619 | 3.619 | 0 | 04/17/26 | Q / C / O | |
| Oct 37 | 3.665s | +0.010 | 3.665 | 3.665 | 3.665 | 0 | 04/17/26 | Q / C / O | |
| Nov 37 | 3.790s | +0.010 | 3.790 | 3.790 | 3.790 | 0 | 04/17/26 | Q / C / O | |
| Dec 37 | 4.015s | +0.010 | 4.015 | 4.015 | 4.015 | 0 | 04/17/26 | Q / C / O | |
| Jan 38 | 4.280s | +0.010 | 4.280 | 4.280 | 4.280 | 0 | 04/17/26 | Q / C / O | |
| Feb 38 | 4.130s | +0.010 | 4.130 | 4.130 | 4.130 | 0 | 04/17/26 | Q / C / O | |
| Mar 38 | 3.930s | +0.010 | 3.930 | 3.930 | 3.930 | 0 | 04/17/26 | Q / C / O | |
| Apr 38 | 3.600s | +0.010 | 3.600 | 3.600 | 3.600 | 0 | 04/17/26 | Q / C / O | |
| May 38 | 3.578s | +0.010 | 3.578 | 3.578 | 3.578 | 0 | 04/17/26 | Q / C / O | |
| Jun 38 | 3.658s | +0.010 | 3.658 | 3.658 | 3.658 | 0 | 04/17/26 | Q / C / O | |
| Jul 38 | 3.758s | +0.010 | 3.758 | 3.758 | 3.758 | 0 | 04/17/26 | Q / C / O | |
| Aug 38 | 3.798s | +0.010 | 3.798 | 3.798 | 3.798 | 0 | 04/17/26 | Q / C / O | |
| Sep 38 | 3.813s | +0.010 | 3.813 | 3.813 | 3.813 | 0 | 04/17/26 | Q / C / O | |
| Oct 38 | 3.859s | +0.010 | 3.859 | 3.859 | 3.859 | 0 | 04/17/26 | Q / C / O | |
| Nov 38 | 3.931s | +0.010 | 3.931 | 3.931 | 3.931 | 0 | 04/17/26 | Q / C / O | |
| Dec 38 | 4.086s | +0.010 | 4.086 | 4.086 | 4.086 | 0 | 04/17/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno