Per Favore, prova con una nuova ricerca
| Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| NG | CFD | USD | Tempo Reale | |
| NGLNMc1 | ICE | GBP | Ritardato | |
| NGc1 | CME | USD | Ritardato | |
| NGc2 | CME | USD | Ritardato | |
| NGc3 | CME | USD | Ritardato | |
| NGLNSc1 | ICE | GBP | Ritardato | |
| NGLNSc2 | ICE | GBP | Ritardato | |
| NGLNSc3 | ICE | GBP | Ritardato | |
| NGc4 | CME | USD | Ritardato | |
| NGc5 | CME | USD | Ritardato | |
| NGc6 | CME | USD | Ritardato | |
| NGc7 | CME | USD | Ritardato |
| Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.672s | +0.024 | 2.672 | 2.672 | 2.672 | 0 | 04/17/26 | Q / C / O | |
| May 26 | 2.683 | +0.009 | 2.688 | 2.746 | 2.672 | 86349 | 03:20 | Q / C / O | |
| Jun 26 | 2.825 | +0.010 | 2.832 | 2.880 | 2.810 | 69387 | 03:21 | Q / C / O | |
| Jul 26 | 3.103 | +0.002 | 3.128 | 3.158 | 3.090 | 29436 | 03:20 | Q / C / O | |
| Aug 26 | 3.180 | +0.004 | 3.199 | 3.228 | 3.163 | 12524 | 03:12 | Q / C / O | |
| Sep 26 | 3.165 | +0.007 | 3.191 | 3.211 | 3.146 | 13759 | 03:12 | Q / C / O | |
| Oct 26 | 3.235 | +0.006 | 3.261 | 3.280 | 3.216 | 17066 | 03:20 | Q / C / O | |
| Nov 26 | 3.514 | +0.008 | 3.549 | 3.555 | 3.494 | 10738 | 03:20 | Q / C / O | |
| Dec 26 | 4.211 | +0.015 | 4.241 | 4.252 | 4.200 | 7362 | 03:18 | Q / C / O | |
| Jan 27 | 4.624 | +0.020 | 4.651 | 4.672 | 4.608 | 10524 | 03:19 | Q / C / O | |
| Feb 27 | 4.163 | +0.019 | 4.170 | 4.201 | 4.143 | 4053 | 03:06 | Q / C / O | |
| Mar 27 | 3.293 | +0.009 | 3.313 | 3.320 | 3.279 | 7370 | 03:19 | Q / C / O | |
| Apr 27 | 3.033 | -0.002 | 3.054 | 3.058 | 3.025 | 7394 | 03:12 | Q / C / O | |
| May 27 | 3.017 | -0.003 | 3.028 | 3.040 | 3.011 | 3908 | 03:02 | Q / C / O | |
| Jun 27 | 3.149 | -0.008 | 3.143 | 3.176 | 3.143 | 980 | 03:00 | Q / C / O | |
| Jul 27 | 3.361 | -0.009 | 3.379 | 3.387 | 3.361 | 1589 | 03:00 | Q / C / O | |
| Aug 27 | 3.417 | -0.009 | 3.439 | 3.444 | 3.413 | 1333 | 03:20 | Q / C / O | |
| Sep 27 | 3.394 | -0.009 | 3.413 | 3.422 | 3.391 | 1599 | 03:18 | Q / C / O | |
| Oct 27 | 3.472 | -0.014 | 3.499 | 3.501 | 3.465 | 3225 | 03:18 | Q / C / O | |
| Nov 27 | 3.740 | -0.015 | 3.752 | 3.775 | 3.736 | 1040 | 03:13 | Q / C / O | |
| Dec 27 | 4.397 | -0.007 | 4.398 | 4.425 | 4.388 | 492 | 02:51 | Q / C / O | |
| Jan 28 | 4.796 | -0.001 | 4.819 | 4.820 | 4.788 | 302 | 02:51 | Q / C / O | |
| Feb 28 | 4.251 | 0.00 | 4.251 | 4.257 | 4.251 | 186 | 02:47 | Q / C / O | |
| Mar 28 | 3.490 | +0.004 | 3.487 | 3.500 | 3.480 | 340 | 02:29 | Q / C / O | |
| Apr 28 | 3.180 | +0.009 | 3.166 | 3.180 | 3.165 | 334 | 01:37 | Q / C / O | |
| May 28 | 3.159 | +0.003 | 0.000 | 3.159 | 3.159 | 14 | 03:01 | Q / C / O | |
| Jun 28 | 3.317 | +0.001 | 0.000 | 3.317 | 3.317 | 36 | 02:42 | Q / C / O | |
| Jul 28 | 3.535 | 0.00 | 0.000 | 3.535 | 3.535 | 18 | 03:21 | Q / C / O | |
| Aug 28 | 3.594 | -0.001 | 0.000 | 3.594 | 3.594 | 50 | 01:56 | Q / C / O | |
| Sep 28 | 3.570 | +0.002 | 0.000 | 3.570 | 3.570 | 69 | 02:52 | Q / C / O | |
| Oct 28 | 3.630 | -0.001 | 3.631 | 3.634 | 3.630 | 35 | 01:23 | Q / C / O | |
| Nov 28 | 3.851 | 0.00 | 3.851 | 3.853 | 3.851 | 11 | 08:47 | Q / C / O | |
| Dec 28 | 4.399 | -0.004 | 0.000 | 4.399 | 4.399 | 6 | 03:21 | Q / C / O | |
| Jan 29 | 4.805 | -0.004 | 0.000 | 4.805 | 4.805 | 4 | 03:21 | Q / C / O | |
| Feb 29 | 4.250 | -0.027 | 4.270 | 4.270 | 4.250 | 11 | 01:54 | Q / C / O | |
| Mar 29 | 3.380 | -0.033 | 3.405 | 3.405 | 3.380 | 18 | 01:07 | Q / C / O | |
| Apr 29 | 3.113 | -0.006 | 0.000 | 3.113 | 3.113 | 2 | 01:56 | Q / C / O | |
| May 29 | 3.090 | -0.006 | 0.000 | 3.090 | 3.090 | 1 | 02:14 | Q / C / O | |
| Jun 29 | 3.222 | -0.008 | 3.222 | 3.223 | 3.222 | 1 | 08:49 | Q / C / O | |
| Jul 29 | 3.438 | -0.007 | 0.000 | 3.438 | 3.438 | 0 | 01:56 | Q / C / O | |
| Aug 29 | 3.504 | -0.008 | 0.000 | 3.504 | 3.504 | 0 | 01:56 | Q / C / O | |
| Sep 29 | 3.491 | -0.008 | 0.000 | 3.491 | 3.491 | 0 | 01:56 | Q / C / O | |
| Oct 29 | 3.565 | -0.006 | 0.000 | 3.565 | 3.565 | 1 | 01:56 | Q / C / O | |
| Nov 29 | 3.776 | -0.010 | 0.000 | 3.776 | 3.776 | 27 | 01:56 | Q / C / O | |
| Dec 29 | 4.360 | -0.008 | 0.000 | 4.360 | 4.360 | 1 | 01:56 | Q / C / O | |
| Jan 30 | 4.732 | -0.006 | 0.000 | 4.732 | 4.732 | 0 | 01:56 | Q / C / O | |
| Feb 30 | 4.231 | -0.002 | 0.000 | 4.231 | 4.231 | 0 | 01:56 | Q / C / O | |
| Mar 30 | 3.528 | +0.005 | 0.000 | 3.528 | 3.528 | 25 | 01:56 | Q / C / O | |
| Apr 30 | 3.110 | +0.007 | 0.000 | 3.110 | 3.110 | 0 | 01:56 | Q / C / O | |
| May 30 | 3.081 | +0.010 | 0.000 | 3.081 | 3.081 | 0 | 01:56 | Q / C / O | |
| Jun 30 | 3.218 | +0.007 | 0.000 | 3.218 | 3.218 | 0 | 01:56 | Q / C / O | |
| Jul 30 | 3.371 | +0.005 | 0.000 | 3.371 | 3.371 | 0 | 01:56 | Q / C / O | |
| Aug 30 | 3.432 | +0.004 | 0.000 | 3.432 | 3.432 | 0 | 01:56 | Q / C / O | |
| Sep 30 | 3.414 | +0.002 | 0.000 | 3.414 | 3.414 | 0 | 01:56 | Q / C / O | |
| Oct 30 | 3.484 | +0.001 | 0.000 | 3.484 | 3.484 | 0 | 01:56 | Q / C / O | |
| Nov 30 | 3.708 | 0.00 | 0.000 | 3.708 | 3.708 | 0 | 01:56 | Q / C / O | |
| Dec 30 | 4.227 | -0.002 | 0.000 | 4.227 | 4.227 | 0 | 01:56 | Q / C / O | |
| Jan 31 | 4.568 | -0.003 | 0.000 | 4.568 | 4.568 | 0 | 01:56 | Q / C / O | |
| Feb 31 | 4.140 | -0.005 | 0.000 | 4.140 | 4.140 | 0 | 01:56 | Q / C / O | |
| Mar 31 | 3.493 | -0.006 | 0.000 | 3.493 | 3.493 | 0 | 01:56 | Q / C / O | |
| Apr 31 | 3.010 | -0.007 | 0.000 | 3.010 | 3.010 | 0 | 01:56 | Q / C / O | |
| May 31 | 2.984 | -0.009 | 0.000 | 2.984 | 2.984 | 0 | 01:56 | Q / C / O | |
| Jun 31 | 3.133 | -0.010 | 0.000 | 3.133 | 3.133 | 0 | 01:56 | Q / C / O | |
| Jul 31 | 3.294 | -0.012 | 0.000 | 3.294 | 3.294 | 0 | 01:56 | Q / C / O | |
| Aug 31 | 3.350 | -0.013 | 0.000 | 3.350 | 3.350 | 0 | 01:56 | Q / C / O | |
| Sep 31 | 3.346 | -0.015 | 0.000 | 3.346 | 3.346 | 0 | 01:56 | Q / C / O | |
| Oct 31 | 3.445 | -0.016 | 0.000 | 3.445 | 3.445 | 5 | 01:56 | Q / C / O | |
| Nov 31 | 3.690 | -0.017 | 0.000 | 3.690 | 3.690 | 0 | 01:56 | Q / C / O | |
| Dec 31 | 4.258 | -0.019 | 0.000 | 4.258 | 4.258 | 0 | 01:56 | Q / C / O | |
| Jan 32 | 4.597 | -0.020 | 0.000 | 4.597 | 4.597 | 5 | 01:56 | Q / C / O | |
| Feb 32 | 4.137 | -0.022 | 0.000 | 4.137 | 4.137 | 0 | 01:56 | Q / C / O | |
| Mar 32 | 3.454 | -0.023 | 0.000 | 3.454 | 3.454 | 0 | 01:56 | Q / C / O | |
| Apr 32 | 2.988 | -0.024 | 0.000 | 2.988 | 2.988 | 0 | 01:56 | Q / C / O | |
| May 32 | 2.971 | -0.026 | 0.000 | 2.971 | 2.971 | 0 | 01:56 | Q / C / O | |
| Jun 32 | 3.108 | -0.027 | 0.000 | 3.108 | 3.108 | 0 | 01:56 | Q / C / O | |
| Jul 32 | 3.260 | -0.029 | 0.000 | 3.260 | 3.260 | 0 | 01:56 | Q / C / O | |
| Aug 32 | 3.308 | -0.030 | 0.000 | 3.308 | 3.308 | 0 | 01:56 | Q / C / O | |
| Sep 32 | 3.287 | -0.031 | 0.000 | 3.287 | 3.287 | 0 | 01:56 | Q / C / O | |
| Oct 32 | 3.372 | -0.009 | 0.000 | 3.372 | 3.372 | 0 | 01:56 | Q / C / O | |
| Nov 32 | 3.571 | -0.010 | 0.000 | 3.571 | 3.571 | 0 | 01:56 | Q / C / O | |
| Dec 32 | 4.022 | +0.011 | 0.000 | 4.022 | 4.022 | 0 | 01:56 | Q / C / O | |
| Jan 33 | 4.277 | -0.034 | 0.000 | 4.277 | 4.277 | 0 | 01:56 | Q / C / O | |
| Feb 33 | 3.922 | -0.039 | 0.000 | 3.922 | 3.922 | 0 | 01:56 | Q / C / O | |
| Mar 33 | 3.295 | -0.039 | 0.000 | 3.295 | 3.295 | 0 | 01:56 | Q / C / O | |
| Apr 33 | 2.870 | -0.039 | 0.000 | 2.870 | 2.870 | 0 | 01:56 | Q / C / O | |
| May 33 | 2.870 | -0.039 | 0.000 | 2.870 | 2.870 | 0 | 01:56 | Q / C / O | |
| Jun 33 | 3.018 | -0.039 | 0.000 | 3.018 | 3.018 | 0 | 01:56 | Q / C / O | |
| Jul 33 | 3.198 | -0.039 | 0.000 | 3.198 | 3.198 | 0 | 01:56 | Q / C / O | |
| Aug 33 | 3.268 | -0.039 | 0.000 | 3.268 | 3.268 | 0 | 01:56 | Q / C / O | |
| Sep 33 | 3.243 | -0.039 | 0.000 | 3.243 | 3.243 | 0 | 01:56 | Q / C / O | |
| Oct 33 | 3.318 | -0.039 | 0.000 | 3.318 | 3.318 | 0 | 01:56 | Q / C / O | |
| Nov 33 | 3.558 | -0.039 | 0.000 | 3.558 | 3.558 | 0 | 01:56 | Q / C / O | |
| Dec 33 | 3.988 | -0.039 | 0.000 | 3.988 | 3.988 | 0 | 01:56 | Q / C / O | |
| Jan 34 | 4.268 | -0.039 | 0.000 | 4.268 | 4.268 | 0 | 01:56 | Q / C / O | |
| Feb 34 | 3.963 | -0.039 | 0.000 | 3.963 | 3.963 | 0 | 01:56 | Q / C / O | |
| Mar 34 | 3.353 | -0.039 | 0.000 | 3.353 | 3.353 | 0 | 01:56 | Q / C / O | |
| Apr 34 | 2.933 | -0.039 | 0.000 | 2.933 | 2.933 | 0 | 01:56 | Q / C / O | |
| May 34 | 2.923 | -0.039 | 0.000 | 2.923 | 2.923 | 0 | 01:56 | Q / C / O | |
| Jun 34 | 3.073 | -0.039 | 0.000 | 3.073 | 3.073 | 0 | 01:56 | Q / C / O | |
| Jul 34 | 3.253 | -0.039 | 0.000 | 3.253 | 3.253 | 0 | 01:56 | Q / C / O | |
| Aug 34 | 3.313 | -0.039 | 3.313 | 3.313 | 3.313 | 0 | 02:27 | Q / C / O | |
| Sep 34 | 3.328 | -0.039 | 3.328 | 3.328 | 3.328 | 0 | 02:27 | Q / C / O | |
| Oct 34 | 3.374 | -0.039 | 3.374 | 3.374 | 3.374 | 0 | 02:27 | Q / C / O | |
| Nov 34 | 3.614 | -0.039 | 3.614 | 3.614 | 3.614 | 0 | 02:27 | Q / C / O | |
| Dec 34 | 4.014 | -0.039 | 4.014 | 4.014 | 4.014 | 0 | 02:27 | Q / C / O | |
| Jan 35 | 4.239 | -0.039 | 4.239 | 4.239 | 4.239 | 0 | 02:27 | Q / C / O | |
| Feb 35 | 3.999 | -0.039 | 3.999 | 3.999 | 3.999 | 0 | 02:27 | Q / C / O | |
| Mar 35 | 3.569 | -0.039 | 3.569 | 3.569 | 3.569 | 0 | 02:27 | Q / C / O | |
| Apr 35 | 3.179 | -0.039 | 3.179 | 3.179 | 3.179 | 0 | 02:27 | Q / C / O | |
| May 35 | 3.157 | -0.039 | 3.157 | 3.157 | 3.157 | 0 | 02:27 | Q / C / O | |
| Jun 35 | 3.192 | -0.039 | 3.192 | 3.192 | 3.192 | 0 | 02:27 | Q / C / O | |
| Jul 35 | 3.232 | -0.039 | 3.232 | 3.232 | 3.232 | 0 | 02:27 | Q / C / O | |
| Aug 35 | 3.272 | -0.039 | 3.272 | 3.272 | 3.272 | 0 | 02:27 | Q / C / O | |
| Sep 35 | 3.287 | -0.039 | 3.287 | 3.287 | 3.287 | 0 | 02:27 | Q / C / O | |
| Oct 35 | 3.333 | -0.039 | 3.333 | 3.333 | 3.333 | 0 | 02:27 | Q / C / O | |
| Nov 35 | 3.533 | -0.039 | 3.533 | 3.533 | 3.533 | 0 | 02:27 | Q / C / O | |
| Dec 35 | 3.843 | -0.039 | 3.843 | 3.843 | 3.843 | 0 | 02:27 | Q / C / O | |
| Jan 36 | 4.113 | -0.039 | 4.113 | 4.113 | 4.113 | 0 | 02:27 | Q / C / O | |
| Feb 36 | 3.943 | -0.039 | 3.943 | 3.943 | 3.943 | 0 | 02:27 | Q / C / O | |
| Mar 36 | 3.673 | -0.039 | 3.673 | 3.673 | 3.673 | 0 | 02:27 | Q / C / O | |
| Apr 36 | 3.343 | -0.039 | 3.343 | 3.343 | 3.343 | 0 | 02:27 | Q / C / O | |
| May 36 | 3.321 | -0.039 | 3.321 | 3.321 | 3.321 | 0 | 02:27 | Q / C / O | |
| Jun 36 | 3.361 | -0.039 | 3.361 | 3.361 | 3.361 | 0 | 02:27 | Q / C / O | |
| Jul 36 | 3.401 | -0.039 | 3.401 | 3.401 | 3.401 | 0 | 02:27 | Q / C / O | |
| Aug 36 | 3.441 | -0.039 | 3.441 | 3.441 | 3.441 | 0 | 02:27 | Q / C / O | |
| Sep 36 | 3.456 | -0.039 | 3.456 | 3.456 | 3.456 | 0 | 02:27 | Q / C / O | |
| Oct 36 | 3.502 | -0.039 | 3.502 | 3.502 | 3.502 | 0 | 02:27 | Q / C / O | |
| Nov 36 | 3.652 | -0.039 | 3.652 | 3.652 | 3.652 | 0 | 02:27 | Q / C / O | |
| Dec 36 | 3.927 | -0.039 | 3.927 | 3.927 | 3.927 | 0 | 02:27 | Q / C / O | |
| Jan 37 | 4.152 | -0.039 | 4.152 | 4.152 | 4.152 | 0 | 02:27 | Q / C / O | |
| Feb 37 | 4.002 | -0.039 | 4.002 | 4.002 | 4.002 | 0 | 02:27 | Q / C / O | |
| Mar 37 | 3.802 | -0.039 | 3.802 | 3.802 | 3.802 | 0 | 02:27 | Q / C / O | |
| Apr 37 | 3.472 | -0.039 | 3.472 | 3.472 | 3.472 | 0 | 02:27 | Q / C / O | |
| May 37 | 3.450 | -0.039 | 3.450 | 3.450 | 3.450 | 0 | 02:27 | Q / C / O | |
| Jun 37 | 3.485 | -0.039 | 3.485 | 3.485 | 3.485 | 0 | 02:27 | Q / C / O | |
| Jul 37 | 3.525 | -0.039 | 3.525 | 3.525 | 3.525 | 0 | 02:27 | Q / C / O | |
| Aug 37 | 3.565 | -0.039 | 3.565 | 3.565 | 3.565 | 0 | 02:27 | Q / C / O | |
| Sep 37 | 3.580 | -0.039 | 3.580 | 3.580 | 3.580 | 0 | 02:27 | Q / C / O | |
| Oct 37 | 3.626 | -0.039 | 3.626 | 3.626 | 3.626 | 0 | 02:27 | Q / C / O | |
| Nov 37 | 3.751 | -0.039 | 3.751 | 3.751 | 3.751 | 0 | 02:27 | Q / C / O | |
| Dec 37 | 3.976 | -0.039 | 3.976 | 3.976 | 3.976 | 0 | 02:27 | Q / C / O | |
| Jan 38 | 4.241 | -0.039 | 4.241 | 4.241 | 4.241 | 0 | 02:27 | Q / C / O | |
| Feb 38 | 4.091 | -0.039 | 4.091 | 4.091 | 4.091 | 0 | 02:27 | Q / C / O | |
| Mar 38 | 3.891 | -0.039 | 3.891 | 3.891 | 3.891 | 0 | 02:27 | Q / C / O | |
| Apr 38 | 3.561 | -0.039 | 3.561 | 3.561 | 3.561 | 0 | 02:27 | Q / C / O | |
| May 38 | 3.539 | -0.039 | 3.539 | 3.539 | 3.539 | 0 | 02:27 | Q / C / O | |
| Jun 38 | 3.619 | -0.039 | 3.619 | 3.619 | 3.619 | 0 | 02:27 | Q / C / O | |
| Jul 38 | 3.719 | -0.039 | 3.719 | 3.719 | 3.719 | 0 | 02:27 | Q / C / O | |
| Aug 38 | 3.759 | -0.039 | 3.759 | 3.759 | 3.759 | 0 | 02:27 | Q / C / O | |
| Sep 38 | 3.774 | -0.039 | 3.774 | 3.774 | 3.774 | 0 | 02:27 | Q / C / O | |
| Oct 38 | 3.820 | -0.039 | 3.820 | 3.820 | 3.820 | 0 | 02:27 | Q / C / O | |
| Nov 38 | 3.892 | -0.039 | 3.892 | 3.892 | 3.892 | 0 | 02:27 | Q / C / O | |
| Dec 38 | 4.047 | -0.039 | 4.047 | 4.047 | 4.047 | 0 | 02:27 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno