Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
ZM | CFD | USD | Tempo Reale | |
DSMc1 | DCE | CNY | Ritardato | |
SMc1 | CME | USD | Ritardato | |
SMc2 | CME | USD | Ritardato | |
SMc3 | CME | USD | Ritardato | |
SMc4 | CME | USD | Ritardato | |
SMc5 | CME | USD | Ritardato | |
SMc6 | CME | USD | Ritardato | |
SMc7 | CME | USD | Ritardato |
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Cash | 357.70s | 0.00 | 357.70 | 357.70 | 357.70 | 0 | 04/23/24 | Q / C / O | |
May 24 | 346.0s | +0.8 | 345.2 | 351.0 | 344.9 | 48201 | 04/24/24 | Q / C / O | |
Jul 24 | 349.2s | +3.1 | 345.8 | 351.9 | 345.7 | 111033 | 04/24/24 | Q / C / O | |
Aug 24 | 350.0s | +3.7 | 346.2 | 352.0 | 346.1 | 13359 | 04/24/24 | Q / C / O | |
Sep 24 | 350.3s | +3.7 | 346.9 | 352.0 | 346.4 | 6233 | 04/24/24 | Q / C / O | |
Oct 24 | 350.1s | +3.5 | 347.0 | 351.7 | 346.4 | 6271 | 04/24/24 | Q / C / O | |
Dec 24 | 352.3s | +3.1 | 348.9 | 353.9 | 348.7 | 17286 | 04/24/24 | Q / C / O | |
Jan 25 | 352.9s | +3.0 | 350.5 | 354.5 | 349.6 | 2005 | 04/24/24 | Q / C / O | |
Mar 25 | 351.7s | +2.9 | 348.6 | 353.1 | 348.6 | 1244 | 04/24/24 | Q / C / O | |
May 25 | 351.7s | +2.6 | 349.0 | 353.0 | 349.0 | 389 | 04/24/24 | Q / C / O | |
Jul 25 | 353.3s | +2.3 | 352.0 | 354.4 | 352.0 | 188 | 04/24/24 | Q / C / O | |
Aug 25 | 352.9s | +2.3 | 352.9 | 352.9 | 352.9 | 0 | 04/24/24 | Q / C / O | |
Sep 25 | 351.8s | +2.3 | 351.8 | 351.8 | 351.8 | 13 | 04/24/24 | Q / C / O | |
Oct 25 | 349.2s | +2.2 | 349.2 | 349.2 | 349.2 | 1 | 04/24/24 | Q / C / O | |
Dec 25 | 351.1s | +2.2 | 350.0 | 351.1 | 350.0 | 2 | 04/24/24 | Q / C / O | |
Jan 26 | 350.7s | +2.1 | 0.0 | 350.7 | 350.7 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 347.8s | +2.0 | 0.0 | 347.8 | 347.8 | 0 | 04/24/24 | Q / C / O | |
May 26 | 347.4s | +1.0 | 0.0 | 347.4 | 347.4 | 1 | 04/24/24 | Q / C / O | |
Jul 26 | 348.5s | +1.0 | 0.0 | 348.5 | 348.5 | 1 | 04/24/24 | Q / C / O | |
Aug 26 | 347.4s | +0.9 | 0.0 | 347.4 | 347.4 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 344.8s | +0.9 | 0.0 | 344.8 | 344.8 | 0 | 04/24/24 | Q / C / O | |
Oct 26 | 342.5s | +0.9 | 0.0 | 342.5 | 342.5 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 341.9s | +0.9 | 0.0 | 341.9 | 341.9 | 0 | 04/24/24 | Q / C / O | |
Jul 27 | 342.4s | +0.9 | 0.0 | 342.4 | 342.4 | 0 | 04/24/24 | Q / C / O | |
Oct 27 | 342.4s | +0.9 | 0.0 | 342.4 | 342.4 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 345.3s | +0.9 | 345.3 | 345.3 | 345.3 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno