Per Favore, prova con una nuova ricerca
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Cash | 725.00s | -10.00 | 725.00 | 725.00 | 725.00 | 0 | 01/29/25 | Q / C / O | |
Jan 25 | 689.00s | 0.00 | 689.00 | 689.00 | 689.00 | 0 | 01/28/25 | Q / C / O | |
Feb 25 | 735.00s | 0.00 | 735.00 | 738.00 | 721.00 | 217 | 01/29/25 | Q / C / O | |
Mar 25 | 760.00s | +2.00 | 760.00 | 773.00 | 759.00 | 267 | 01/29/25 | Q / C / O | |
Apr 25 | 790.00s | +2.00 | 794.00 | 795.00 | 790.00 | 32 | 01/29/25 | Q / C / O | |
May 25 | 797.00s | -1.00 | 796.00 | 800.00 | 796.00 | 9 | 01/29/25 | Q / C / O | |
Jun 25 | 800.00s | -3.00 | 800.00 | 800.00 | 800.00 | 1425 | 01/29/25 | Q / C / O | |
Jul 25 | 805.00s | +1.00 | 807.00 | 807.00 | 805.00 | 131 | 01/29/25 | Q / C / O | |
Aug 25 | 805.00s | -5.00 | 805.00 | 805.00 | 805.00 | 25 | 01/29/25 | Q / C / O | |
Sep 25 | 805.00s | -8.00 | 805.00 | 805.00 | 805.00 | 25 | 01/29/25 | Q / C / O | |
Oct 25 | 803.00s | -12.00 | 803.00 | 803.00 | 803.00 | 1400 | 01/29/25 | Q / C / O | |
Nov 25 | 803.00s | -12.00 | 803.00 | 803.00 | 803.00 | 1400 | 01/29/25 | Q / C / O | |
Dec 25 | 810.00s | -5.00 | 810.00 | 810.00 | 810.00 | 1400 | 01/29/25 | Q / C / O | |
Jan 26 | 833.00s | -5.00 | 833.00 | 833.00 | 833.00 | 0 | 01/29/25 | Q / C / O | |
Feb 26 | 838.00s | 0.00 | 838.00 | 838.00 | 838.00 | 0 | 01/29/25 | Q / C / O | |
Mar 26 | 838.00s | 0.00 | 838.00 | 838.00 | 838.00 | 0 | 01/29/25 | Q / C / O | |
Apr 26 | 850.00s | 0.00 | 850.00 | 850.00 | 850.00 | 0 | 01/29/25 | Q / C / O | |
May 26 | 850.00s | 0.00 | 850.00 | 850.00 | 850.00 | 0 | 01/29/25 | Q / C / O | |
Jun 26 | 850.00s | 0.00 | 850.00 | 850.00 | 850.00 | 0 | 01/29/25 | Q / C / O | |
Jul 26 | 850.00s | 0.00 | 850.00 | 850.00 | 850.00 | 0 | 01/29/25 | Q / C / O | |
Aug 26 | 850.00s | 0.00 | 850.00 | 850.00 | 850.00 | 0 | 01/29/25 | Q / C / O | |
Sep 26 | 850.00s | 0.00 | 850.00 | 850.00 | 850.00 | 0 | 01/29/25 | Q / C / O | |
Oct 26 | 850.00s | 0.00 | 850.00 | 850.00 | 850.00 | 0 | 01/29/25 | Q / C / O | |
Nov 26 | 850.00s | 0.00 | 850.00 | 850.00 | 850.00 | 0 | 01/29/25 | Q / C / O | |
Dec 26 | 850.00s | 0.00 | 850.00 | 850.00 | 850.00 | 0 | 01/29/25 | Q / C / O | |
Jan 27 | 850.00s | 0.00 | 850.00 | 850.00 | 850.00 | 0 | 01/29/25 | Q / C / O | |
Feb 27 | 850.00s | 0.00 | 850.00 | 850.00 | 850.00 | 0 | 01/29/25 | Q / C / O | |
Mar 27 | 850.00s | 0.00 | 850.00 | 850.00 | 850.00 | 0 | 01/29/25 | Q / C / O | |
Apr 27 | 850.00s | 0.00 | 850.00 | 850.00 | 850.00 | 0 | 01/29/25 | Q / C / O | |
May 27 | 850.00s | 0.00 | 850.00 | 850.00 | 850.00 | 0 | 01/29/25 | Q / C / O | |
Jun 27 | 850.00s | 0.00 | 850.00 | 850.00 | 850.00 | 0 | 01/29/25 | Q / C / O | |
Jul 27 | 850.00s | 0.00 | 850.00 | 850.00 | 850.00 | 0 | 01/29/25 | Q / C / O | |
Aug 27 | 850.00s | 0.00 | 850.00 | 850.00 | 850.00 | 0 | 01/29/25 | Q / C / O | |
Sep 27 | 850.00s | 0.00 | 850.00 | 850.00 | 850.00 | 0 | 01/29/25 | Q / C / O | |
Oct 27 | 850.00s | 0.00 | 850.00 | 850.00 | 850.00 | 0 | 01/29/25 | Q / C / O | |
Nov 27 | 850.00s | 0.00 | 850.00 | 850.00 | 850.00 | 0 | 01/29/25 | Q / C / O | |
Dec 27 | 850.00s | 0.00 | 850.00 | 850.00 | 850.00 | 0 | 01/29/25 | Q / C / O | |
Jan 28 | 850.00s | 0.00 | 850.00 | 850.00 | 850.00 | 0 | 01/29/25 | Q / C / O | |
Feb 28 | 850.00s | 0.00 | 850.00 | 850.00 | 850.00 | 0 | 01/29/25 | Q / C / O | |
Mar 28 | 850.00s | 0.00 | 850.00 | 850.00 | 850.00 | 0 | 01/29/25 | Q / C / O | |
Apr 28 | 850.00s | 0.00 | 850.00 | 850.00 | 850.00 | 0 | 01/29/25 | Q / C / O | |
May 28 | 850.00s | 0.00 | 850.00 | 850.00 | 850.00 | 0 | 01/29/25 | Q / C / O | |
Jun 28 | 850.00s | 0.00 | 850.00 | 850.00 | 850.00 | 0 | 01/29/25 | Q / C / O | |
Jul 28 | 850.00s | 0.00 | 850.00 | 850.00 | 850.00 | 0 | 01/29/25 | Q / C / O | |
Aug 28 | 850.00s | 0.00 | 850.00 | 850.00 | 850.00 | 0 | 01/29/25 | Q / C / O | |
Sep 28 | 850.00s | 0.00 | 850.00 | 850.00 | 850.00 | 0 | 01/29/25 | Q / C / O | |
Oct 28 | 850.00s | 0.00 | 850.00 | 850.00 | 850.00 | 0 | 01/29/25 | Q / C / O | |
Nov 28 | 850.00s | 0.00 | 850.00 | 850.00 | 850.00 | 0 | 01/29/25 | Q / C / O | |
Dec 28 | 850.00s | 0.00 | 850.00 | 850.00 | 850.00 | 0 | 01/29/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno