Per Favore, prova con una nuova ricerca
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Cash | 694.00s | 0.00 | 694.00 | 694.00 | 694.00 | 0 | 01/17/25 | Q / C / O | |
Jan 25 | 697.00 | +2.00 | 695.00 | 697.00 | 695.00 | 27 | 01/20/25 | Q / C / O | |
Feb 25 | 740.00 | -1.00 | 735.00 | 740.00 | 730.00 | 75 | 01/20/25 | Q / C / O | |
Mar 25 | 780.00 | 0.00 | 778.00 | 780.00 | 772.00 | 79 | 01/20/25 | Q / C / O | |
Apr 25 | 795.00 | -6.00 | 795.00 | 795.00 | 795.00 | 4 | 01/20/25 | Q / C / O | |
May 25 | 802.00 | -3.00 | 802.00 | 802.00 | 802.00 | 34 | 01/20/25 | Q / C / O | |
Jun 25 | 805.00s | -3.00 | 805.00 | 805.00 | 805.00 | 115 | 01/17/25 | Q / C / O | |
Jul 25 | 807.00s | 0.00 | 800.00 | 807.00 | 800.00 | 4 | 01/17/25 | Q / C / O | |
Aug 25 | 803.00s | 0.00 | 803.00 | 803.00 | 803.00 | 0 | 01/17/25 | Q / C / O | |
Sep 25 | 807.00s | 0.00 | 807.00 | 807.00 | 807.00 | 25 | 01/17/25 | Q / C / O | |
Oct 25 | 805.00s | 0.00 | 805.00 | 805.00 | 805.00 | 25 | 01/17/25 | Q / C / O | |
Nov 25 | 811.00s | 0.00 | 811.00 | 811.00 | 811.00 | 25 | 01/17/25 | Q / C / O | |
Dec 25 | 811.00s | 0.00 | 811.00 | 811.00 | 811.00 | 0 | 01/17/25 | Q / C / O | |
Jan 26 | 821.00s | 0.00 | 821.00 | 821.00 | 821.00 | 0 | 01/17/25 | Q / C / O | |
Feb 26 | 820.00s | 0.00 | 820.00 | 820.00 | 820.00 | 0 | 01/17/25 | Q / C / O | |
Mar 26 | 820.00s | 0.00 | 820.00 | 820.00 | 820.00 | 0 | 01/17/25 | Q / C / O | |
Apr 26 | 832.00s | 0.00 | 832.00 | 832.00 | 832.00 | 0 | 01/17/25 | Q / C / O | |
May 26 | 832.00s | 0.00 | 832.00 | 832.00 | 832.00 | 0 | 01/17/25 | Q / C / O | |
Jun 26 | 832.00s | 0.00 | 832.00 | 832.00 | 832.00 | 0 | 01/17/25 | Q / C / O | |
Jul 26 | 832.00s | 0.00 | 832.00 | 832.00 | 832.00 | 0 | 01/17/25 | Q / C / O | |
Aug 26 | 832.00s | 0.00 | 832.00 | 832.00 | 832.00 | 0 | 01/17/25 | Q / C / O | |
Sep 26 | 832.00s | 0.00 | 832.00 | 832.00 | 832.00 | 0 | 01/17/25 | Q / C / O | |
Oct 26 | 832.00s | 0.00 | 832.00 | 832.00 | 832.00 | 0 | 01/17/25 | Q / C / O | |
Nov 26 | 832.00s | 0.00 | 832.00 | 832.00 | 832.00 | 0 | 01/17/25 | Q / C / O | |
Dec 26 | 832.00s | 0.00 | 832.00 | 832.00 | 832.00 | 0 | 01/17/25 | Q / C / O | |
Jan 27 | 832.00s | 0.00 | 832.00 | 832.00 | 832.00 | 0 | 01/17/25 | Q / C / O | |
Feb 27 | 832.00s | 0.00 | 832.00 | 832.00 | 832.00 | 0 | 01/17/25 | Q / C / O | |
Mar 27 | 832.00s | 0.00 | 832.00 | 832.00 | 832.00 | 0 | 01/17/25 | Q / C / O | |
Apr 27 | 832.00s | 0.00 | 832.00 | 832.00 | 832.00 | 0 | 01/17/25 | Q / C / O | |
May 27 | 832.00s | 0.00 | 832.00 | 832.00 | 832.00 | 0 | 01/17/25 | Q / C / O | |
Jun 27 | 832.00s | 0.00 | 832.00 | 832.00 | 832.00 | 0 | 01/17/25 | Q / C / O | |
Jul 27 | 832.00s | 0.00 | 832.00 | 832.00 | 832.00 | 0 | 01/17/25 | Q / C / O | |
Aug 27 | 832.00s | 0.00 | 832.00 | 832.00 | 832.00 | 0 | 01/17/25 | Q / C / O | |
Sep 27 | 832.00s | 0.00 | 832.00 | 832.00 | 832.00 | 0 | 01/17/25 | Q / C / O | |
Oct 27 | 832.00s | 0.00 | 832.00 | 832.00 | 832.00 | 0 | 01/17/25 | Q / C / O | |
Nov 27 | 832.00s | 0.00 | 832.00 | 832.00 | 832.00 | 0 | 01/17/25 | Q / C / O | |
Dec 27 | 832.00s | 0.00 | 832.00 | 832.00 | 832.00 | 0 | 01/17/25 | Q / C / O | |
Jan 28 | 832.00s | 0.00 | 832.00 | 832.00 | 832.00 | 0 | 01/17/25 | Q / C / O | |
Feb 28 | 832.00s | 0.00 | 832.00 | 832.00 | 832.00 | 0 | 01/17/25 | Q / C / O | |
Mar 28 | 832.00s | 0.00 | 832.00 | 832.00 | 832.00 | 0 | 01/17/25 | Q / C / O | |
Apr 28 | 832.00s | 0.00 | 832.00 | 832.00 | 832.00 | 0 | 01/17/25 | Q / C / O | |
May 28 | 832.00s | 0.00 | 832.00 | 832.00 | 832.00 | 0 | 01/17/25 | Q / C / O | |
Jun 28 | 832.00s | 0.00 | 832.00 | 832.00 | 832.00 | 0 | 01/17/25 | Q / C / O | |
Jul 28 | 832.00s | 0.00 | 832.00 | 832.00 | 832.00 | 0 | 01/17/25 | Q / C / O | |
Aug 28 | 832.00s | 0.00 | 832.00 | 832.00 | 832.00 | 0 | 01/17/25 | Q / C / O | |
Sep 28 | 832.00s | 0.00 | 832.00 | 832.00 | 832.00 | 0 | 01/17/25 | Q / C / O | |
Oct 28 | 832.00s | 0.00 | 832.00 | 832.00 | 832.00 | 0 | 01/17/25 | Q / C / O | |
Nov 28 | 832.00s | 0.00 | 832.00 | 832.00 | 832.00 | 0 | 01/17/25 | Q / C / O | |
Dec 28 | 832.00s | 0.00 | 832.00 | 832.00 | 832.00 | 0 | 01/17/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno