Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4.816,00 | 4.766,00 | 4.757,00 | +9,00 | +0,19% | 12:48:25 | |
USD/MGA | 4.486,78 | 4.440,20 | 4.434,42 | +2,70 | +0,06% | 12:48:23 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/ETB | 61,8176 | 61,5676 | 61,0801 | +0,4875 | +0,80% | 12:48:37 | |
GBP/ETB | 72,0926 | 71,8010 | 71,2010 | +0,5748 | +0,81% | 12:48:35 | |
USD/ETB | 57,5918 | 57,3589 | 56,9381 | +0,1589 | +0,28% | 12:48:34 | |
SAR/ETB | 15,4354 | 15,3017 | 15,1847 | +0,1367 | +0,90% | 12:48:48 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0,0689 | 0,0689 | 0,0688 | -0,0001 | -0,15% | 12:48:36 | |
EUR/GHS | 14,6005 | 14,6424 | 14,4567 | +0,0729 | +0,50% | 12:48:49 | |
GHS/USD | 0,0740 | 0,0740 | 0,0739 | -0,0001 | -0,14% | 12:48:40 | |
USD/GHS | 13,6300 | 13,6500 | 13,4750 | +0,0900 | +0,67% | 12:48:01 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/GMD | 72,992 | 72,912 | 72,606 | +0,305 | +0,42% | 12:48:40 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 25/04 | |
USD/GMD | 68,0000 | 67,9350 | 67,9250 | -0,0100 | -0,01% | 12:48:36 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/DZD | 144,754 | 144,607 | 143,903 | -0,027 | -0,02% | 12:48:37 | |
GBP/DZD | 168,942 | 168,553 | 167,940 | +0,101 | +0,06% | 12:48:35 | |
USD/DZD | 135,017 | 134,703 | 134,284 | +0,047 | +0,04% | 12:48:34 | |
CAD/DZD | 98,55 | 98,77 | 98,28 | -0,08 | -0,08% | 12:48:48 | |
CNY/DZD | 18,604 | 18,605 | 18,531 | 0,000 | 0,00% | 12:48:45 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5,2500 | 5,2200 | 5,2190 | +0,0010 | +0,02% | 12:48:25 | |
USD/LYD | 4,8910 | 4,8700 | 4,8630 | -0,0070 | -0,14% | 12:48:40 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
TND/GBP | 0,2562 | 0,2554 | 0,2550 | -0,0003 | -0,12% | 12:48:30 | |
GBP/TND | 3,9406 | 3,9220 | 3,9150 | +0,0045 | +0,11% | 12:48:25 | |
EUR/TND | 3,3790 | 3,3630 | 3,3585 | +0,0045 | +0,13% | 12:48:33 | |
TND/MAD | 3,2295 | 3,2315 | 3,2090 | +0,0066 | +0,21% | 12:48:48 | |
TND/MXN | 5,4835 | 5,5090 | 5,4530 | +0,0078 | +0,14% | 12:48:47 | |
USD/TND | 3,1500 | 3,1480 | 3,1445 | +0,0020 | +0,06% | 12:48:38 | |
CAD/TND | 2,3084 | 2,3081 | 2,2940 | -0,0008 | -0,03% | 12:48:48 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0,09527 | 0,09223 | 0,09223 | -0,00031 | -0,33% | 11:54:18 | |
EUR/MAD | 11,1765 | 10,8534 | 10,8365 | -0,0169 | -0,16% | 12:48:25 | |
GBP/MAD | 13,0342 | 12,6599 | 12,6377 | -0,0222 | -0,18% | 12:48:40 | |
CHF/MAD | 11,4033 | 11,1156 | 11,0552 | -0,0039 | -0,04% | 12:49:03 | |
DKK/MAD | 1,4960 | 1,4586 | 1,4504 | -0,0004 | -0,02% | 12:49:03 | |
NOK/MAD | 0,9457 | 0,9248 | 0,9163 | -0,0034 | -0,37% | 12:49:07 | |
PLN/MAD | 2,5827 | 2,5190 | 2,5022 | -0,0117 | -0,46% | 12:48:10 | |
RUB/MAD | 0,1138 | 0,1104 | 0,1095 | +0,0004 | +0,32% | 12:48:10 | |
SEK/MAD | 0,9546 | 0,9329 | 0,9239 | -0,0062 | -0,67% | 12:48:12 | |
TRY/MAD | 0,3207 | 0,3124 | 0,3102 | -0,0003 | -0,10% | 12:48:14 | |
USD/MAD | 10,4124 | 10,1310 | 10,0956 | -0,0354 | -0,35% | 12:48:40 | |
CAD/MAD | 7,6253 | 7,4191 | 7,3882 | +0,0097 | +0,13% | 12:48:02 | |
MXN/MAD | 0,6055 | 0,5895 | 0,5846 | -0,0027 | -0,46% | 12:48:07 | |
AED/MAD | 2,7580 | 2,7587 | 2,7499 | +0,0018 | +0,06% | 12:48:19 | |
ILS/MAD | 2,7399 | 2,6721 | 2,6495 | -0,0096 | -0,36% | 12:48:05 | |
SAR/MAD | 2,7761 | 2,7012 | 2,6907 | -0,0069 | -0,25% | 12:48:11 | |
ARS/MAD | 0,0116 | 0,0116 | 0,0116 | 0,0000 | 0,00% | 12:48:19 | |
BRL/MAD | 1,9716 | 1,9715 | 1,9577 | +0,0083 | +0,42% | 12:47:59 | |
VES/MAD | 0,2862 | 0,2785 | 0,2775 | -0,0010 | -0,35% | 11:48:16 | |
AUD/MAD | 6,6269 | 6,6346 | 6,5972 | +0,0232 | +0,35% | 12:48:23 | |
NZD/MAD | 6,1954 | 6,0421 | 6,0039 | +0,0048 | +0,08% | 12:47:08 | |
CNY/MAD | 1,4369 | 1,3993 | 1,3931 | -0,0035 | -0,25% | 12:30:03 | |
HKD/MAD | 1,3301 | 1,2943 | 1,2895 | -0,0031 | -0,24% | 12:48:04 | |
INR/MAD | 0,1249 | 0,1217 | 0,1211 | -0,0004 | -0,30% | 12:48:06 | |
PHP/MAD | 0,1806 | 0,1755 | 0,1748 | +0,0003 | +0,17% | 12:48:09 | |
SGD/MAD | 7,6475 | 7,4539 | 7,4137 | -0,0275 | -0,37% | 12:48:13 | |
THB/MAD | 0,2817 | 0,2741 | 0,2729 | -0,0003 | -0,10% | 12:48:13 | |
TWD/MAD | 0,3197 | 0,3114 | 0,3096 | -0,0007 | -0,24% | 12:48:15 | |
ZAR/MAD | 0,5526 | 0,5372 | 0,5301 | +0,0021 | +0,40% | 12:48:16 | |
TND/MAD | 3,2295 | 3,2315 | 3,2090 | +0,0066 | +0,21% | 12:48:48 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 12:48:31 | |
USD/STN | 22,8250 | 23,1500 | 22,8250 | -0,3250 | -1,40% | 12:48:38 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
ZWL/ZAR | 0,0007 | 0,0007 | 0,0007 | 0,0000 | 0,00% | 12:48:49 | |
USD/ZWL | 32.208,000 | 30.674,301 | 30.674,301 | +0,000 | +0,00% | 25/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20,4711 | 20,4957 | 20,2411 | -0,2546 | -1,24% | 12:48:27 | |
CHF/NAD | 20,8301 | 20,8855 | 20,8101 | -0,1633 | -0,78% | 12:49:03 | |
DKK/NAD | 2,7327 | 2,7405 | 2,7311 | -0,0211 | -0,77% | 12:49:03 | |
GBP/NAD | 23,78 | 23,84 | 23,75 | -0,20 | -0,82% | 12:49:04 | |
NOK/NAD | 1,7276 | 1,7377 | 1,7254 | -0,0193 | -1,11% | 12:49:07 | |
PLN/NAD | 4,7159 | 4,7316 | 4,7116 | -0,0593 | -1,24% | 12:49:09 | |
RUB/NAD | 0,2078 | 0,2078 | 0,2058 | -0,0009 | -0,44% | 12:49:10 | |
SEK/NAD | 1,7428 | 1,7529 | 1,7398 | -0,0258 | -1,46% | 12:49:11 | |
TRY/NAD | 0,5859 | 0,5883 | 0,5832 | -0,0049 | -0,84% | 12:48:14 | |
USD/NAD | 19,0200 | 19,2000 | 19,0100 | -0,1900 | -0,99% | 12:48:25 | |
CAD/NAD | 13,9279 | 13,9400 | 13,9120 | -0,0868 | -0,62% | 12:49:02 | |
MXN/NAD | 1,1060 | 1,1080 | 1,1001 | -0,0134 | -1,20% | 12:48:07 | |
AED/NAD | 5,1784 | 5,1758 | 5,1756 | -0,0518 | -0,99% | 11:49:01 | |
ILS/NAD | 5,0049 | 5,0139 | 4,9783 | -0,0556 | -1,10% | 12:48:05 | |
SAR/NAD | 5,0710 | 5,0689 | 5,0666 | -0,0510 | -1,00% | 12:48:11 | |
ARS/NAD | 0,0218 | 0,0218 | 0,0217 | -0,0002 | -1,04% | 12:49:01 | |
BRL/NAD | 3,6999 | 3,7034 | 3,6839 | -0,0223 | -0,60% | 12:48:01 | |
VES/NAD | 0,5228 | 0,5226 | 0,5226 | -0,0057 | -1,09% | 12:04:15 | |
AUD/NAD | 12,3288 | 12,4906 | 12,2917 | -0,0722 | -0,58% | 12:48:48 | |
NZD/NAD | 11,3150 | 11,3480 | 11,3043 | -0,0775 | -0,68% | 12:49:08 | |
CNY/NAD | 2,6247 | 2,6257 | 2,6231 | -0,0263 | -0,99% | 12:32:03 | |
HKD/NAD | 2,4296 | 2,4288 | 2,4276 | -0,0240 | -0,98% | 12:49:04 | |
INR/NAD | 0,2281 | 0,2283 | 0,2280 | -0,0024 | -1,05% | 12:49:06 | |
PHP/NAD | 0,3297 | 0,3298 | 0,3284 | -0,0021 | -0,64% | 12:49:08 | |
SGD/NAD | 13,9673 | 13,9996 | 13,9600 | -0,1587 | -1,12% | 12:49:12 | |
THB/NAD | 0,5145 | 0,5151 | 0,5128 | -0,0043 | -0,84% | 12:48:13 | |
TWD/NAD | 0,5839 | 0,5842 | 0,5828 | -0,0058 | -0,98% | 12:48:15 | |
ZAR/NAD | 1,0094 | 1,0109 | 0,9960 | -0,0035 | -0,35% | 12:48:16 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 12:48:37 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 12:48:40 | |
GBP/XOF | 763,87 | 766,79 | 763,87 | +0,59 | +0,08% | 12:49:04 | |
HUF/XOF | 1,6672 | 1,6742 | 1,6672 | +0,0056 | +0,34% | 12:49:05 | |
ISK/XOF | 4,3572 | 4,3799 | 4,3560 | -0,0001 | -0,00% | 12:48:06 | |
NOK/XOF | 55,51 | 55,89 | 55,47 | -0,12 | -0,21% | 12:49:08 | |
PLN/XOF | 151,52 | 152,20 | 151,46 | +0,50 | +0,33% | 12:49:09 | |
RUB/XOF | 6,68 | 6,68 | 6,62 | +0,03 | +0,48% | 12:49:10 | |
SEK/XOF | 55,99 | 56,38 | 55,93 | +0,09 | +0,16% | 12:49:12 | |
TRY/XOF | 18,82 | 18,91 | 18,76 | +0,01 | +0,06% | 12:48:14 | |
USD/XOF | 611,099 | 611,500 | 611,099 | -0,401 | -0,07% | 12:48:26 | |
CAD/XOF | 447,50 | 448,39 | 447,22 | +1,24 | +0,28% | 12:49:02 | |
MXN/XOF | 35,53 | 35,63 | 35,39 | -0,11 | -0,31% | 12:48:07 | |
AED/XOF | 166,38 | 166,49 | 166,38 | -0,16 | -0,10% | 11:49:01 | |
ILS/XOF | 160,80 | 161,28 | 160,13 | -0,33 | -0,21% | 12:48:05 | |
SAR/XOF | 162,93 | 163,04 | 162,87 | -0,16 | -0,10% | 12:48:12 | |
ARS/XOF | 0,70 | 0,70 | 0,70 | -0,00 | -0,15% | 12:48:01 | |
BRL/XOF | 118,87 | 119,05 | 118,42 | +0,35 | +0,30% | 12:48:01 | |
VES/XOF | 16,80 | 16,81 | 16,80 | -0,03 | -0,19% | 11:54:16 | |
AUD/XOF | 403,48 | 402,23 | 399,98 | +3,46 | +0,87% | 12:48:48 | |
NZD/XOF | 363,54 | 365,02 | 363,42 | +0,79 | +0,22% | 12:49:08 | |
HKD/XOF | 78,06 | 78,12 | 78,06 | -0,07 | -0,09% | 12:49:04 | |
INR/XOF | 7,3285 | 7,3440 | 7,3278 | -0,0107 | -0,15% | 12:49:06 | |
JPY/XOF | 3,8945 | 3,9321 | 3,8945 | -0,0352 | -0,90% | 12:49:06 | |
PHP/XOF | 10,5941 | 10,6091 | 10,5629 | +0,0276 | +0,26% | 12:49:08 | |
PKR/XOF | 2,1963 | 2,1963 | 2,1939 | +0,0001 | +0,00% | 11:43:09 | |
SGD/XOF | 448,76 | 450,31 | 448,76 | -1,04 | -0,23% | 12:49:12 | |
THB/XOF | 16,53 | 16,57 | 16,50 | +0,01 | +0,08% | 12:48:14 | |
TWD/XOF | 18,76 | 18,79 | 18,74 | +0,02 | +0,11% | 12:48:15 | |
ZAR/XOF | 32,43 | 32,50 | 32,04 | +0,18 | +0,55% | 12:48:17 | |
NGN/XOF | 0,4643 | 0,4802 | 0,4433 | -0,0158 | -3,31% | 11:51:14 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 12:48:40 | |
GBP/XAF | 765,000 | 765,138 | 764,648 | -0,138 | -0,02% | 12:48:36 | |
CHF/XAF | 669,26 | 671,80 | 669,19 | +0,80 | +0,12% | 12:49:03 | |
DKK/XAF | 87,80 | 88,15 | 87,80 | +0,11 | +0,13% | 12:49:04 | |
HUF/XAF | 1,6672 | 1,6742 | 1,6672 | +0,0056 | +0,34% | 12:49:04 | |
ISK/XAF | 4,3573 | 4,3799 | 4,3560 | -0,0000 | -0,00% | 12:48:06 | |
NOK/XAF | 55,51 | 55,89 | 55,47 | -0,12 | -0,21% | 12:49:08 | |
PLN/XAF | 151,52 | 152,20 | 151,46 | +0,50 | +0,33% | 12:49:09 | |
RUB/XAF | 6,68 | 6,68 | 6,62 | +0,03 | +0,48% | 12:49:10 | |
SEK/XAF | 56,00 | 56,38 | 55,93 | -0,32 | -0,57% | 12:49:12 | |
TRY/XAF | 18,82 | 18,91 | 18,76 | +0,01 | +0,06% | 12:48:14 | |
USD/XAF | 611,105 | 611,678 | 611,105 | -0,573 | -0,09% | 12:48:23 | |
CAD/XAF | 447,50 | 448,39 | 447,22 | +1,25 | +0,28% | 12:49:02 | |
MXN/XAF | 35,53 | 35,63 | 35,39 | -0,11 | -0,31% | 12:48:07 | |
VND/XAF | 0,02411 | 0,02411 | 0,02411 | 0,00000 | 0,00% | 12:48:30 | |
CNY/XAF | 84,33 | 84,49 | 84,33 | -0,08 | -0,10% | 12:37:03 | |
HKD/XAF | 78,06 | 78,15 | 78,06 | -0,07 | -0,09% | 12:49:04 | |
INR/XAF | 7,3296 | 7,3461 | 7,3279 | -0,0096 | -0,13% | 12:48:06 | |
JPY/XAF | 3,8945 | 3,9321 | 3,8945 | -0,0352 | -0,90% | 12:49:06 | |
PHP/XAF | 10,5942 | 10,6091 | 10,5629 | +0,0277 | +0,26% | 12:49:08 | |
PKR/XAF | 2,1963 | 2,1963 | 2,1946 | +0,0001 | +0,01% | 11:43:08 | |
SGD/XAF | 448,76 | 450,31 | 448,76 | -1,03 | -0,23% | 12:49:12 | |
THB/XAF | 16,53 | 16,57 | 16,50 | +0,01 | +0,08% | 12:48:14 | |
TWD/XAF | 18,76 | 18,80 | 18,74 | +0,02 | +0,11% | 12:48:15 | |
AED/XAF | 166,38 | 166,54 | 166,38 | -0,16 | -0,09% | 11:49:01 | |
ILS/XAF | 160,80 | 161,33 | 160,13 | -0,33 | -0,20% | 12:48:05 | |
SAR/XAF | 162,93 | 163,09 | 162,87 | -0,16 | -0,10% | 12:48:12 | |
ARS/XAF | 0,73 | 0,72 | 0,71 | +0,01 | +1,97% | 11:19:09 | |
BRL/XAF | 121,19 | 120,81 | 119,38 | +1,57 | +1,33% | 12:47:59 | |
VES/XAF | 16,80 | 16,81 | 16,80 | -0,03 | -0,19% | 11:54:16 | |
AUD/XAF | 407,21 | 408,08 | 403,06 | +4,85 | +1,22% | 12:48:49 | |
NZD/XAF | 363,55 | 365,02 | 363,42 | +0,79 | +0,22% | 12:49:08 | |
ZAR/XAF | 32,43 | 32,50 | 32,04 | +0,18 | +0,55% | 12:48:17 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3.103,60 | 3.075,60 | 3.074,40 | +1,20 | +0,04% | 12:48:23 | |
GBP/BIF | 3.619,53 | 3.586,87 | 3.583,68 | +0,71 | +0,02% | 12:48:31 | |
USD/BIF | 2.891,39 | 2.874,00 | 2.865,30 | -8,70 | -0,30% | 12:48:34 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1.399,700 | 1.384,700 | 1.383,900 | +0,800 | +0,06% | 12:48:31 | |
USD/RWF | 1.304,005 | 1.296,000 | 1.290,031 | -5,969 | -0,46% | 12:48:34 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9.313,00 | 9.223,00 | 9.221,00 | +2,00 | +0,02% | 12:48:40 | |
USD/GNF | 8.676,13 | 8.600,00 | 8.592,28 | -7,72 | -0,09% | 12:48:38 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
USD/KMF | 459,250 | 460,500 | 458,875 | -1,625 | -0,35% | 12:48:40 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/DJF | 195,54 | 191,04 | 190,98 | +0,06 | +0,03% | 12:48:37 | |
GBP/DJF | 228,05 | 222,80 | 222,62 | +0,03 | +0,01% | 12:48:35 | |
USD/DJF | 182,17 | 178,03 | 177,72 | +0,26 | +0,14% | 12:48:34 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 28,48 | 28,43 | 28,23 | +0,20 | +0,69% | 12:48:23 | |
GBP/ZMW | 33,21 | 33,15 | 32,91 | +0,23 | +0,70% | 12:48:36 | |
USD/ZMW | 26,53 | 26,49 | 26,32 | +0,16 | +0,60% | 12:48:30 | |
ZAR/ZMW | 1,4080 | 1,4085 | 1,3789 | +0,0241 | +1,74% | 12:49:04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1.863,500 | 1.859,500 | 1.859,000 | +0,500 | +0,03% | 12:48:27 | |
GBP/MWK | 2.173,229 | 2.168,564 | 2.166,945 | +0,760 | +0,04% | 12:48:40 | |
USD/MWK | 1.736,113 | 1.741,000 | 1.732,386 | -8,614 | -0,49% | 12:48:25 | |
ZAR/MWK | 92,8398 | 92,2755 | 90,7794 | +1,8196 | +2,02% | 12:48:48 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
USD/AOA | 853,727 | 851,550 | 840,750 | +9,833 | +1,18% | 12:48:47 | |
EUR/AOA | 914,77 | 913,89 | 901,62 | +9,20 | +1,03% | 12:48:45 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/SZL | 20,4390 | 20,3910 | 20,2390 | -0,1520 | -0,75% | 12:48:31 | |
GBP/SZL | 23,8358 | 23,7853 | 23,6026 | -0,1827 | -0,77% | 12:48:25 | |
USD/SZL | 19,0416 | 19,0100 | 18,8553 | -0,1547 | -0,81% | 12:48:38 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20,4711 | 20,4957 | 20,2411 | -0,2546 | -1,24% | 12:48:25 | |
USD/LSL | 19,0200 | 19,2000 | 19,0100 | -0,1900 | -0,99% | 12:48:40 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 12:48:36 | |
EUR/MZN | 69,46 | 68,66 | 68,40 | +0,26 | +0,38% | 12:48:32 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0,4643 | 0,4802 | 0,4433 | -0,0158 | -3,31% | 11:51:14 | |
ZAR/NGN | 70,6357 | 73,5584 | 66,9318 | +3,5221 | +5,25% | 12:48:48 | |
EUR/NGN | 1.417,180 | 1.464,400 | 1.414,180 | -50,220 | -3,43% | 12:48:27 | |
GBP/NGN | 1.633,141 | 1.637,007 | 1.599,302 | +28,787 | +1,79% | 12:48:23 | |
USD/NGN | 1.306,720 | 1.306,220 | 1.280,020 | +24,220 | +1,89% | 12:48:32 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1,3689 | 1,3840 | 1,3656 | -0,0113 | -0,82% | 12:48:31 | |
ZAR/BWP | 0,7315 | 0,7324 | 0,7225 | +0,0065 | +0,90% | 12:48:30 | |
EUR/BWP | 14,9270 | 14,8030 | 14,7670 | -0,0360 | -0,24% | 12:48:29 | |
GBP/BWP | 17,4084 | 17,2669 | 17,2218 | -0,0451 | -0,26% | 12:48:34 | |
USD/BWP | 13,9276 | 14,2861 | 13,7270 | +0,0389 | +0,28% | 12:48:47 | |
CAD/BWP | 10,2146 | 10,4638 | 10,0535 | +0,0370 | +0,37% | 12:48:48 | |
AUD/BWP | 9,1045 | 9,3396 | 8,9753 | +0,0523 | +0,58% | 12:48:48 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8,3217 | 8,3421 | 8,1584 | +0,1424 | +1,74% | 12:48:38 | |
JPY/ZAR | 0,1202 | 0,1226 | 0,1199 | -0,0021 | -1,72% | 12:48:38 | |
ZAR/CNY | 0,3771 | 0,3772 | 0,3716 | +0,0040 | +1,07% | 12:48:30 | |
CNY/ZAR | 2,6034 | 2,6886 | 2,5944 | -0,0264 | -1,00% | 12:48:35 | |
ZAR/HKD | 0,4155 | 0,4167 | 0,4101 | +0,0041 | +1,00% | 12:48:32 | |
HKD/ZAR | 2,4081 | 2,4386 | 2,3994 | -0,0237 | -0,97% | 12:48:27 | |
ZAR/IDR | 862,20 | 864,57 | 849,43 | +10,74 | +1,26% | 12:48:32 | |
ZAR/INR | 4,4239 | 4,4381 | 4,3650 | +0,0490 | +1,12% | 12:48:32 | |
INR/ZAR | 0,2261 | 0,2290 | 0,2255 | -0,0023 | -1,01% | 12:48:06 | |
ZAR/KRW | 73,061 | 73,192 | 71,913 | +0,955 | +1,32% | 12:48:34 | |
KRW/ZAR | 0,0137 | 0,0139 | 0,0137 | -0,0001 | -0,72% | 12:48:40 | |
ZAR/MYR | 0,2512 | 0,2515 | 0,2508 | -0,0003 | -0,12% | 12:48:26 | |
MYR/ZAR | 3,9458 | 4,0029 | 3,9389 | -0,0460 | -1,15% | 12:48:23 | |
ZAR/PHP | 3,0625 | 3,0700 | 3,0235 | +0,0303 | +1,00% | 12:48:26 | |
PHP/ZAR | 0,3269 | 0,3309 | 0,3261 | -0,0019 | -0,58% | 12:48:09 | |
ZAR/PKR | 14,7949 | 14,8122 | 14,5789 | +0,1473 | +1,01% | 12:48:32 | |
ZAR/THB | 1,9636 | 1,9637 | 1,9377 | +0,0156 | +0,80% | 12:48:32 | |
THB/ZAR | 0,5099 | 0,5160 | 0,5089 | -0,0026 | -0,50% | 12:48:14 | |
ZAR/TWD | 1,7289 | 1,7354 | 1,7062 | +0,0172 | +1,01% | 12:48:32 | |
TWD/ZAR | 0,5786 | 0,5858 | 0,5771 | -0,0037 | -0,63% | 12:48:15 | |
ZAR/LKR | 15,87 | 15,77 | 15,56 | +0,04 | +0,24% | 12:48:16 | |
ZAR/NPR | 7,16 | 7,09 | 6,97 | +0,05 | +0,67% | 12:48:16 | |
ZAR/SGD | 0,0723 | 0,0724 | 0,0713 | +0,0005 | +0,70% | 12:48:17 | |
SGD/ZAR | 13,8457 | 14,0333 | 13,7907 | -0,1621 | -1,16% | 12:48:30 | |
ZAR/BWP | 0,7315 | 0,7324 | 0,7225 | +0,0065 | +0,90% | 12:48:30 | |
BWP/ZAR | 1,3689 | 1,3840 | 1,3656 | -0,0113 | -0,82% | 12:48:31 | |
ZAR/EGP | 2,5439 | 2,5484 | 2,5096 | +0,0167 | +0,66% | 12:48:16 | |
ZAR/KES | 7,22 | 7,18 | 7,07 | +0,07 | +1,00% | 12:48:16 | |
ZAR/MAD | 0,5526 | 0,5372 | 0,5301 | +0,0021 | +0,40% | 12:48:16 | |
ZAR/NAD | 1,0094 | 1,0109 | 0,9960 | -0,0035 | -0,35% | 12:48:16 | |
ZAR/XAF | 32,43 | 32,50 | 32,04 | +0,18 | +0,55% | 12:48:17 | |
ZAR/XOF | 32,43 | 32,50 | 32,04 | +0,18 | +0,55% | 12:48:17 | |
ZAR/NGN | 70,6357 | 73,5584 | 66,9318 | +3,5221 | +5,25% | 12:48:48 | |
ZAR/MWK | 92,8398 | 92,2755 | 90,7794 | +1,8196 | +2,02% | 12:48:48 | |
ZAR/ZMW | 1,4080 | 1,4085 | 1,3789 | +0,0241 | +1,74% | 12:49:04 | |
ZWL/ZAR | 0,0007 | 0,0007 | 0,0007 | 0,0000 | 0,00% | 12:48:49 | |
ZAR/DKK | 0,3694 | 0,3699 | 0,3640 | +0,0042 | +1,15% | 12:48:30 | |
DKK/ZAR | 2,7104 | 2,7470 | 2,7041 | -0,0290 | -1,06% | 12:48:33 | |
ZAR/NOK | 0,5843 | 0,5854 | 0,5743 | +0,0084 | +1,46% | 12:48:26 | |
NOK/ZAR | 1,7123 | 1,7410 | 1,7092 | -0,0188 | -1,09% | 12:49:08 | |
ZAR/CHF | 0,04846 | 0,04851 | 0,04782 | +0,00028 | +0,59% | 12:48:16 | |
CHF/ZAR | 20,6618 | 20,9173 | 20,6112 | -0,2106 | -1,01% | 12:48:33 | |
ZAR/CZK | 1,2485 | 1,2478 | 1,2268 | +0,0091 | +0,74% | 12:48:16 | |
ZAR/EUR | 0,04952 | 0,04958 | 0,04882 | +0,00033 | +0,67% | 12:48:16 | |
EUR/ZAR | 20,2016 | 20,4901 | 20,1626 | -0,2304 | -1,13% | 12:49:07 | |
ZAR/GBP | 0,04244 | 0,04249 | 0,04190 | +0,00029 | +0,69% | 12:48:16 | |
GBP/ZAR | 23,5774 | 23,8741 | 23,5310 | -0,2488 | -1,04% | 12:49:08 | |
ZAR/HUF | 19,46 | 19,48 | 19,17 | +0,12 | +0,61% | 12:48:16 | |
ZAR/ISK | 7,46 | 7,45 | 7,33 | +0,06 | +0,80% | 12:48:16 | |
ZAR/PLN | 0,2141 | 0,2142 | 0,2108 | +0,0018 | +0,86% | 12:48:16 | |
PLN/ZAR | 4,6753 | 4,7433 | 4,6678 | -0,0238 | -0,51% | 12:48:10 | |
ZAR/RON | 0,2465 | 0,2468 | 0,2429 | +0,0016 | +0,65% | 12:48:16 | |
ZAR/RUB | 4,8574 | 4,8798 | 4,8175 | +0,0004 | +0,01% | 12:48:16 | |
RUB/ZAR | 0,2060 | 0,2076 | 0,2049 | -0,0008 | -0,40% | 12:49:10 | |
ZAR/SEK | 0,5794 | 0,5800 | 0,5698 | +0,0061 | +1,07% | 12:48:17 | |
SEK/ZAR | 1,7281 | 1,7551 | 1,7241 | -0,0115 | -0,66% | 12:48:12 | |
ZAR/TRY | 1,7231 | 1,7275 | 1,7014 | +0,0084 | +0,49% | 12:48:17 | |
TRY/ZAR | 0,5812 | 0,5861 | 0,5783 | -0,0042 | -0,72% | 12:48:31 | |
ZAR/AED | 0,1949 | 0,1953 | 0,1924 | +0,0012 | +0,62% | 12:48:16 | |
AED/ZAR | 5,1315 | 5,1986 | 5,1150 | -0,0517 | -1,00% | 12:47:55 | |
ZAR/BHD | 0,02015 | 0,02005 | 0,01975 | +0,00012 | +0,62% | 12:48:16 | |
ZAR/ILS | 0,2018 | 0,2024 | 0,1993 | +0,0019 | +0,93% | 12:48:16 | |
ILS/ZAR | 4,9598 | 5,0188 | 4,9419 | -0,0541 | -1,08% | 12:48:05 | |
ZAR/JOD | 0,03774 | 0,03769 | 0,03713 | +0,00024 | +0,65% | 12:48:16 | |
ZAR/LBP | 4.751,60 | 4.759,60 | 4.690,64 | +27,56 | +0,58% | 12:48:16 | |
ZAR/OMR | 0,02048 | 0,02048 | 0,02017 | +0,00020 | +0,98% | 12:48:16 | |
ZAR/QAR | 0,1933 | 0,1936 | 0,1907 | +0,0012 | +0,63% | 12:48:16 | |
ZAR/SAR | 0,1993 | 0,1995 | 0,1965 | +0,0012 | +0,63% | 12:48:17 | |
SAR/ZAR | 5,0253 | 5,0890 | 5,0133 | -0,0496 | -0,98% | 12:48:12 | |
ZAR/ARS | 46,3689 | 46,4652 | 45,7786 | +0,3248 | +0,71% | 12:48:16 | |
ARS/ZAR | 0,0216 | 0,0219 | 0,0215 | -0,0002 | -0,92% | 12:47:55 | |
ZAR/BRL | 0,2728 | 0,2739 | 0,2703 | +0,0014 | +0,51% | 12:48:16 | |
BRL/ZAR | 3,6663 | 3,7009 | 3,6502 | -0,0228 | -0,62% | 12:47:59 | |
ZAR/CLP | 50,29 | 50,50 | 49,75 | +0,12 | +0,25% | 12:48:16 | |
ZAR/VES | 1,933 | 1,935 | 1,906 | +0,014 | +0,74% | 12:48:17 | |
VES/ZAR | 0,5181 | 0,5247 | 0,5169 | -0,0039 | -0,74% | 12:48:16 | |
ZAR/AUD | 0,08114 | 0,08135 | 0,08009 | +0,00039 | +0,49% | 12:48:16 | |
AUD/ZAR | 12,3332 | 12,4893 | 12,2946 | -0,0780 | -0,63% | 12:48:33 | |
ZAR/NZD | 0,0892 | 0,0894 | 0,0879 | +0,0007 | +0,78% | 12:48:16 | |
NZD/ZAR | 11,2234 | 11,3754 | 11,1910 | -0,1017 | -0,90% | 12:48:33 | |
ZAR/BBD | 0,1096 | 0,1073 | 0,1058 | +0,0005 | +0,51% | 12:48:16 | |
ZAR/JMD | 8,37 | 8,30 | 8,17 | +0,05 | +0,67% | 12:48:16 | |
ZAR/XCD | 0,1442 | 0,1437 | 0,1416 | +0,0009 | +0,62% | 12:48:17 | |
ZAR/CAD | 0,07247 | 0,07262 | 0,07150 | +0,00036 | +0,50% | 12:48:16 | |
CAD/ZAR | 13,8060 | 13,9902 | 13,7711 | -0,1350 | -0,97% | 12:48:27 | |
ZAR/MXN | 0,9128 | 0,9154 | 0,9016 | +0,0136 | +1,51% | 12:48:16 | |
MXN/ZAR | 1,0967 | 1,1096 | 1,0921 | -0,0098 | -0,89% | 12:48:40 | |
ZAR/USD | 0,05308 | 0,05318 | 0,05239 | +0,00034 | +0,65% | 12:48:17 | |
USD/ZAR | 18,8534 | 19,0945 | 18,7777 | -0,1907 | -1,00% | 12:49:08 | |
ZAR/PAB | 0,05427 | 0,05315 | 0,05238 | +0,00030 | +0,58% | 12:48:16 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 12:48:31 | |
GBP/SCR | 18,3317 | 18,1348 | 16,8372 | -0,2668 | -1,53% | 12:48:25 | |
USD/SCR | 14,4680 | 14,5058 | 13,4465 | -0,2049 | -1,47% | 12:48:38 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/MUR | 51,200 | 49,820 | 49,610 | -0,120 | -0,24% | 12:48:27 | |
GBP/MUR | 59,260 | 58,103 | 57,844 | -0,095 | -0,16% | 12:48:40 | |
USD/MUR | 47,340 | 46,434 | 46,270 | -0,090 | -0,19% | 12:48:23 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/MRU | 42,974 | 42,310 | 42,274 | -0,036 | -0,09% | 12:48:27 | |
USD/MRU | 39,465 | 39,730 | 39,406 | +0,059 | +0,15% | 12:48:26 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2.828,50 | 2.778,50 | 2.777,80 | +0,70 | +0,03% | 12:48:33 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 12:48:36 | |
USD/TZS | 2.590,01 | 2.590,00 | 2.580,00 | 0,00 | 0,00% | 12:48:40 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
ZAR/KES | 7,22 | 7,18 | 7,07 | +0,07 | +1,00% | 12:48:16 | |
EUR/KES | 143,640 | 142,140 | 142,100 | +0,040 | +0,03% | 12:48:25 | |
GBP/KES | 167,511 | 165,762 | 165,644 | +0,008 | +0,00% | 12:48:36 | |
CHF/KES | 148,94 | 148,32 | 147,35 | +0,32 | +0,21% | 12:49:03 | |
DKK/KES | 19,54 | 19,46 | 19,35 | +0,05 | +0,26% | 12:48:03 | |
HUF/KES | 0,3712 | 0,3696 | 0,3673 | +0,0018 | +0,48% | 12:48:04 | |
ISK/KES | 0,9697 | 0,9670 | 0,9613 | +0,0009 | +0,09% | 12:48:06 | |
NOK/KES | 12,35 | 12,34 | 12,25 | -0,01 | -0,12% | 12:49:07 | |
PLN/KES | 33,73 | 33,60 | 33,42 | +0,16 | +0,47% | 12:48:09 | |
RUB/KES | 1,4858 | 1,4760 | 1,4601 | +0,0084 | +0,57% | 12:48:10 | |
SEK/KES | 12,47 | 12,45 | 12,36 | -0,01 | -0,05% | 12:48:12 | |
TRY/KES | 4,19 | 4,18 | 4,13 | +0,02 | +0,57% | 12:48:14 | |
USD/KES | 136,000 | 135,000 | 134,500 | 0,000 | 0,00% | 12:48:38 | |
CAD/KES | 99,60 | 99,00 | 98,59 | +0,38 | +0,38% | 12:48:02 | |
MXN/KES | 7,9082 | 7,8681 | 7,8127 | -0,0168 | -0,21% | 12:48:07 | |
AED/KES | 36,89 | 36,76 | 36,62 | +0,14 | +0,38% | 12:48:19 | |
ILS/KES | 35,79 | 35,61 | 35,28 | -0,04 | -0,11% | 12:48:05 | |
SAR/KES | 36,26 | 36,00 | 35,86 | -0,00 | -0,01% | 12:48:11 | |
ARS/KES | 0,16 | 0,15 | 0,15 | 0,00 | 0,00% | 12:43:30 | |
BRL/KES | 26,36 | 26,30 | 26,07 | +0,20 | +0,78% | 12:47:58 | |
VES/KES | 3,74 | 3,71 | 3,70 | +0,01 | +0,27% | 10:49:14 | |
AUD/KES | 88,62 | 88,48 | 87,96 | +0,61 | +0,70% | 12:48:23 | |
NZD/KES | 80,92 | 80,59 | 80,22 | +0,26 | +0,33% | 12:47:08 | |
CNY/KES | 18,77 | 18,65 | 18,56 | -0,00 | -0,00% | 12:32:03 | |
HKD/KES | 17,3724 | 17,2482 | 17,1794 | +0,0019 | +0,01% | 12:48:04 | |
INR/KES | 1,6312 | 1,6213 | 1,6139 | -0,0006 | -0,04% | 12:48:06 | |
JPY/KES | 0,8668 | 0,8681 | 0,8603 | -0,0069 | -0,80% | 12:48:06 | |
PHP/KES | 2,3587 | 2,3422 | 2,3300 | +0,0092 | +0,40% | 12:48:09 | |
PKR/KES | 0,4888 | 0,4852 | 0,4831 | +0,0005 | +0,10% | 12:43:09 | |
SGD/KES | 99,89 | 99,42 | 98,89 | +0,25 | +0,25% | 12:48:13 | |
THB/KES | 3,6789 | 3,6580 | 3,6361 | +0,0189 | +0,52% | 12:48:13 | |
TWD/KES | 4,1751 | 4,1490 | 4,1315 | +0,0159 | +0,38% | 12:48:15 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/SOS | 653,10 | 613,10 | 612,90 | +0,20 | +0,03% | 12:48:31 | |
USD/SOS | 575,00 | 571,50 | 571,50 | 0,00 | 0,00% | 12:48:38 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4.137,00 | 4.092,00 | 4.086,00 | +6,00 | +0,15% | 12:48:33 | |
GBP/UGX | 4.824,49 | 4.772,01 | 4.762,99 | +6,72 | +0,14% | 12:48:36 | |
USD/UGX | 3.854,09 | 3.812,17 | 3.808,92 | +1,99 | +0,05% | 12:48:40 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5,8289 | 5,8190 | 5,8148 | +0,0042 | +0,07% | 12:48:37 | |
EGP/JPY | 3,2754 | 3,2764 | 3,2468 | +0,0276 | +0,85% | 12:48:18 | |
JPY/EGP | 0,3055 | 0,3080 | 0,3052 | -0,0026 | -0,85% | 12:48:18 | |
CNY/EGP | 6,6131 | 6,6172 | 6,6062 | +0,0012 | +0,02% | 12:49:02 | |
HKD/EGP | 6,1214 | 6,1214 | 6,1151 | +0,0019 | +0,03% | 12:49:04 | |
INR/EGP | 0,5747 | 0,5753 | 0,5743 | -0,0002 | -0,03% | 12:49:05 | |
PHP/EGP | 0,8308 | 0,8312 | 0,8274 | +0,0031 | +0,38% | 12:49:08 | |
SGD/EGP | 35,1912 | 35,2731 | 35,1713 | -0,0487 | -0,14% | 12:49:12 | |
THB/EGP | 1,2967 | 1,2978 | 1,2920 | +0,0021 | +0,16% | 12:48:13 | |
TWD/EGP | 1,4716 | 1,4724 | 1,4684 | +0,0004 | +0,03% | 12:48:15 | |
EGP/AED | 0,0767 | 0,0767 | 0,0766 | -0,0000 | -0,01% | 12:48:18 | |
AED/EGP | 13,0554 | 13,0420 | 13,0407 | +0,0145 | +0,11% | 12:48:47 | |
EGP/SAR | 0,0784 | 0,0783 | 0,0783 | -0,0000 | -0,01% | 12:48:18 | |
SAR/EGP | 12,7805 | 12,7758 | 12,7643 | +0,0012 | +0,01% | 12:48:11 | |
EGP/KWD | 0,0064 | 0,0064 | 0,0064 | 0,0000 | 0,16% | 12:48:45 | |
KWD/EGP | 155,8944 | 155,7522 | 155,5347 | +0,1526 | +0,10% | 12:48:44 | |
EGP/QAR | 0,0762 | 0,0763 | 0,0758 | +0,0003 | +0,36% | 12:48:44 | |
QAR/EGP | 13,1514 | 13,1341 | 13,1323 | +0,0209 | +0,16% | 12:48:44 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0080 | 0,0000 | 0,00% | 12:48:44 | |
OMR/EGP | 124,5519 | 124,4204 | 124,3996 | +0,1573 | +0,13% | 12:48:44 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0079 | +0,0001 | +1,28% | 12:48:44 | |
BHD/EGP | 127,1782 | 127,0591 | 127,0371 | +0,1310 | +0,10% | 12:48:44 | |
ILS/EGP | 12,6138 | 12,6337 | 12,5433 | -0,0093 | -0,07% | 12:48:05 | |
EGP/EUR | 0,01948 | 0,01949 | 0,01942 | 0,00000 | 0,00% | 12:48:18 | |
EUR/EGP | 51,3470 | 51,5050 | 51,3140 | -0,0730 | -0,14% | 12:48:37 | |
EGP/GBP | 0,01669 | 0,01671 | 0,01665 | 0,00000 | 0,01% | 12:48:18 | |
GBP/EGP | 59,9145 | 60,0792 | 59,8427 | -0,0513 | -0,09% | 12:48:35 | |
CHF/EGP | 52,4823 | 52,6263 | 52,4365 | +0,1224 | +0,23% | 12:49:03 | |
DKK/EGP | 6,8852 | 6,9052 | 6,8814 | +0,0168 | +0,24% | 12:49:03 | |
NOK/EGP | 4,3526 | 4,3783 | 4,3478 | -0,0043 | -0,10% | 12:49:07 | |
PLN/EGP | 11,8818 | 11,9238 | 11,8726 | +0,0530 | +0,45% | 12:49:09 | |
RUB/EGP | 0,5236 | 0,5237 | 0,5185 | +0,0031 | +0,60% | 12:49:09 | |
SEK/EGP | 4,3910 | 4,4164 | 4,3837 | -0,0210 | -0,48% | 12:49:11 | |
TRY/EGP | 1,4766 | 1,4821 | 1,4694 | +0,0026 | +0,18% | 12:49:13 | |
EGP/USD | 0,02089 | 0,02089 | 0,02087 | -0,00000 | -0,01% | 12:48:18 | |
USD/EGP | 47,9216 | 47,9207 | 47,8738 | -0,0002 | -0,00% | 12:48:34 | |
CAD/EGP | 35,0919 | 35,1254 | 35,0538 | +0,1376 | +0,39% | 12:49:01 | |
MXN/EGP | 2,7858 | 2,7920 | 2,7717 | -0,0061 | -0,22% | 12:49:06 | |
ARS/EGP | 0,0549 | 0,0548 | 0,0548 | 0,0000 | 0,00% | 25/04 | |
BRL/EGP | 9,3284 | 9,3308 | 9,2697 | +0,0465 | +0,50% | 12:47:59 | |
VES/EGP | 1,3177 | 1,3173 | 1,3160 | -0,0011 | -0,08% | 12:48:15 | |
AUD/EGP | 31,3449 | 31,3937 | 31,2164 | +0,1261 | +0,40% | 12:48:48 | |
NZD/EGP | 28,5085 | 28,5946 | 28,4831 | +0,0944 | +0,33% | 12:49:08 | |
ZAR/EGP | 2,5439 | 2,5484 | 2,5096 | +0,0167 | +0,66% | 12:48:16 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,29% | 12:48:47 | |
SAR/SDG | 160,5762 | 160,1420 | 160,1202 | +0,4363 | +0,27% | 12:48:43 | |
EUR/SDG | 647,9783 | 628,6677 | 626,6542 | +2,0135 | +0,32% | 12:48:31 | |
USD/SDG | 604,0000 | 586,0000 | 586,0000 | 0,0000 | 0,00% | 12:48:38 |