Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4.991,00 | 4.941,00 | 4.937,00 | +4,00 | +0,08% | 8:54:32 | |
USD/MGA | 4.732,65 | 4.685,30 | 4.670,00 | +15,23 | +0,33% | 8:53:33 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/ETB | 131,8447 | 131,5947 | 129,9955 | +1,5992 | +1,23% | 8:54:28 | |
GBP/ETB | 158,2162 | 157,9626 | 157,8972 | -0,0464 | -0,03% | 8:54:30 | |
USD/ETB | 125,0193 | 124,7846 | 123,1000 | +1,6822 | +1,37% | 8:53:29 | |
SAR/ETB | 33,8607 | 33,2117 | 32,7882 | +0,6712 | +2,06% | 8:53:58 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0,0598 | 0,0597 | 0,0594 | +0,0002 | +0,34% | 8:54:22 | |
EUR/GHS | 16,7918 | 16,7824 | 16,6772 | +0,0118 | +0,07% | 8:54:27 | |
GHS/USD | 0,0630 | 0,0630 | 0,0629 | 0,0000 | 0,00% | 8:53:46 | |
USD/GHS | 15,9300 | 15,9000 | 15,8250 | +0,0150 | +0,09% | 8:53:24 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/GMD | 75,800 | 74,747 | 74,682 | +0,066 | +0,09% | 8:54:28 | |
GBP/GMD | 75,350 | 90,020 | 90,020 | 0,000 | 0,00% | 20/11 | |
USD/GMD | 72,0000 | 71,0000 | 70,5000 | +0,5000 | +0,71% | 8:53:31 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/DZD | 141,138 | 141,056 | 140,560 | 0,000 | 0,00% | 8:54:21 | |
GBP/DZD | 169,355 | 169,236 | 168,672 | -0,017 | -0,01% | 8:54:30 | |
USD/DZD | 133,952 | 133,764 | 133,430 | +0,020 | +0,01% | 8:53:29 | |
CAD/DZD | 95,85 | 95,85 | 95,49 | +0,37 | +0,39% | 8:54:30 | |
CNY/DZD | 18,482 | 18,480 | 18,418 | +0,063 | +0,34% | 8:54:24 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5,1800 | 5,1520 | 5,1500 | -0,0020 | -0,04% | 8:54:32 | |
USD/LYD | 4,9119 | 4,8835 | 4,8750 | +0,0084 | +0,17% | 8:53:33 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
TND/GBP | 0,2513 | 0,2502 | 0,2501 | 0,0000 | 0,00% | 8:54:34 | |
GBP/TND | 4,0171 | 3,9987 | 3,9972 | -0,0008 | -0,02% | 8:54:19 | |
EUR/TND | 3,3475 | 3,3315 | 3,3280 | +0,0035 | +0,11% | 8:54:32 | |
TND/MAD | 3,1729 | 3,1709 | 3,1604 | +0,0129 | +0,41% | 8:54:33 | |
TND/MXN | 6,4432 | 6,4426 | 6,4103 | +0,0300 | +0,47% | 8:54:27 | |
USD/TND | 3,1743 | 3,1591 | 3,1565 | +0,0026 | +0,08% | 8:53:46 | |
CAD/TND | 2,2642 | 2,2680 | 2,2564 | +0,0087 | +0,38% | 8:54:30 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0,09800 | 0,09494 | 0,09494 | +0,00008 | +0,08% | 8:03:16 | |
EUR/MAD | 10,8840 | 10,5529 | 10,5440 | -0,0089 | -0,08% | 8:54:32 | |
GBP/MAD | 13,0611 | 12,6569 | 12,6510 | -0,0038 | -0,03% | 8:54:17 | |
CHF/MAD | 11,6829 | 11,3340 | 11,3090 | +0,0612 | +0,54% | 8:53:03 | |
DKK/MAD | 1,4585 | 1,4148 | 1,4109 | +0,0031 | +0,22% | 8:54:04 | |
NOK/MAD | 0,9345 | 0,9058 | 0,9031 | +0,0020 | +0,22% | 8:54:08 | |
PLN/MAD | 2,5008 | 2,4350 | 2,4187 | -0,0015 | -0,06% | 8:54:10 | |
RUB/MAD | 0,1025 | 0,1000 | 0,0991 | +0,0001 | +0,13% | 8:54:11 | |
SEK/MAD | 0,9384 | 0,9091 | 0,9062 | +0,0011 | +0,12% | 8:54:12 | |
TRY/MAD | 0,2989 | 0,2908 | 0,2896 | +0,0011 | +0,37% | 8:54:14 | |
USD/MAD | 10,3207 | 9,9983 | 9,9950 | +0,0033 | +0,03% | 8:53:33 | |
CAD/MAD | 7,3954 | 7,1644 | 7,1549 | +0,0389 | +0,55% | 8:54:02 | |
MXN/MAD | 0,5087 | 0,4934 | 0,4917 | -0,0009 | -0,19% | 8:54:07 | |
AED/MAD | 2,7210 | 2,7234 | 2,7178 | +0,0023 | +0,08% | 8:54:30 | |
ILS/MAD | 2,7658 | 2,6796 | 2,6689 | +0,0210 | +0,79% | 8:54:06 | |
SAR/MAD | 2,7489 | 2,6632 | 2,6623 | +0,0111 | +0,42% | 8:52:11 | |
ARS/MAD | 0,0100 | 0,0100 | 0,0100 | 0,0000 | 0,00% | 8:54:30 | |
BRL/MAD | 1,7313 | 1,7329 | 1,7293 | +0,0015 | +0,09% | 8:54:32 | |
VES/MAD | 0,2244 | 0,2178 | 0,2168 | -0,0002 | -0,11% | 8:54:15 | |
AUD/MAD | 6,5205 | 6,5181 | 6,4942 | +0,0173 | +0,27% | 8:54:32 | |
NZD/MAD | 6,0639 | 5,8850 | 5,8595 | +0,0132 | +0,23% | 8:54:09 | |
CNY/MAD | 1,4260 | 1,3815 | 1,3794 | +0,0069 | +0,50% | 8:54:03 | |
HKD/MAD | 1,3261 | 1,2849 | 1,2842 | +0,0054 | +0,42% | 8:54:05 | |
INR/MAD | 0,1222 | 0,1185 | 0,1183 | +0,0003 | +0,30% | 8:53:06 | |
PHP/MAD | 0,1749 | 0,1698 | 0,1692 | +0,0007 | +0,40% | 8:52:09 | |
SGD/MAD | 7,6917 | 7,4525 | 7,4431 | +0,0316 | +0,43% | 8:54:12 | |
THB/MAD | 0,2980 | 0,2891 | 0,2879 | +0,0018 | +0,63% | 8:54:13 | |
TWD/MAD | 0,3171 | 0,3078 | 0,3066 | +0,0011 | +0,37% | 8:54:14 | |
ZAR/MAD | 0,5689 | 0,5522 | 0,5500 | +0,0015 | +0,28% | 8:54:16 | |
TND/MAD | 3,1729 | 3,1709 | 3,1604 | +0,0129 | +0,41% | 8:54:33 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/STN | 24,5000 | 24,5000 | 24,5000 | 0,0000 | 0,00% | 8:54:32 | |
USD/STN | 23,2317 | 23,5000 | 23,2317 | -0,2683 | -1,14% | 8:53:46 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
ZiGl/ZAR | 1,2941 | 1,2369 | 1,2369 | 0,0000 | 0,00% | 20/11 | |
USD/ZiGl | 32.620,000 | 30.670,000 | 28.720,000 | +1.950,000 | +6,79% | 20/11 | |
CAD/ZiGl | 23.371,7851 | 21.976,9982 | 21.947,9029 | +22,8066 | +0,10% | 8:54:06 | |
EUR/ZiGl | 34.376,8285 | 32.374,5174 | 32.279,6238 | -81,2716 | -0,25% | 8:54:05 | |
TWD/ZiGl | 1.002,1967 | 944,0990 | 940,4514 | -0,8403 | -0,09% | 8:54:05 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/NAD | 19,3737 | 19,1437 | 19,0965 | +0,0472 | +0,25% | 8:54:24 | |
CHF/NAD | 20,7958 | 20,5780 | 20,4945 | +0,1787 | +0,88% | 8:53:03 | |
DKK/NAD | 2,5961 | 2,5687 | 2,5602 | +0,0140 | +0,55% | 8:54:04 | |
GBP/NAD | 23,23 | 22,98 | 22,92 | +0,11 | +0,49% | 8:53:04 | |
NOK/NAD | 1,6634 | 1,6446 | 1,6363 | +0,0091 | +0,55% | 8:54:08 | |
PLN/NAD | 4,4515 | 4,4210 | 4,3914 | +0,0118 | +0,27% | 8:54:10 | |
RUB/NAD | 0,1824 | 0,1815 | 0,1800 | +0,0007 | +0,41% | 8:53:10 | |
SEK/NAD | 1,6703 | 1,6505 | 1,6420 | +0,0074 | +0,45% | 8:54:12 | |
TRY/NAD | 0,5321 | 0,5279 | 0,5251 | +0,0037 | +0,70% | 8:54:14 | |
USD/NAD | 18,3710 | 18,1529 | 18,1100 | +0,0429 | +0,24% | 8:53:34 | |
CAD/NAD | 13,1640 | 13,0077 | 12,9640 | +0,1133 | +0,88% | 8:54:02 | |
MXN/NAD | 0,9055 | 0,8959 | 0,8924 | +0,0013 | +0,14% | 8:54:07 | |
AED/NAD | 5,0016 | 4,9423 | 4,9306 | +0,0374 | +0,76% | 8:19:01 | |
ILS/NAD | 4,9232 | 4,8651 | 4,8440 | +0,0541 | +1,13% | 8:54:06 | |
SAR/NAD | 4,8931 | 4,8354 | 4,8238 | +0,0360 | +0,75% | 8:52:11 | |
ARS/NAD | 0,0183 | 0,0181 | 0,0181 | +0,0001 | +0,67% | 8:54:02 | |
BRL/NAD | 3,1825 | 3,1447 | 3,1372 | +0,0221 | +0,71% | 8:30:02 | |
VES/NAD | 0,3994 | 0,3954 | 0,3937 | +0,0009 | +0,22% | 8:54:15 | |
AUD/NAD | 11,8324 | 11,8480 | 11,7793 | +0,0487 | +0,41% | 8:54:29 | |
NZD/NAD | 10,7939 | 10,6848 | 10,6385 | +0,0592 | +0,56% | 8:54:09 | |
CNY/NAD | 2,5383 | 2,5082 | 2,4993 | +0,0207 | +0,83% | 8:53:03 | |
HKD/NAD | 2,3604 | 2,3328 | 2,3269 | +0,0174 | +0,75% | 8:54:05 | |
INR/NAD | 0,2174 | 0,2151 | 0,2146 | +0,0013 | +0,63% | 8:53:06 | |
PHP/NAD | 0,3113 | 0,3082 | 0,3066 | +0,0022 | +0,74% | 8:52:09 | |
SGD/NAD | 13,6913 | 13,5308 | 13,4877 | +0,1020 | +0,76% | 8:54:12 | |
THB/NAD | 0,5304 | 0,5248 | 0,5227 | +0,0050 | +0,96% | 8:54:13 | |
TWD/NAD | 0,5644 | 0,5588 | 0,5566 | +0,0039 | +0,71% | 8:54:14 | |
ZAR/NAD | 1,0127 | 1,0026 | 0,9985 | +0,0061 | +0,61% | 8:54:16 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 8:54:21 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 8:54:14 | |
GBP/XOF | 786,37 | 787,45 | 783,88 | +1,91 | +0,24% | 8:53:04 | |
HUF/XOF | 1,5960 | 1,6023 | 1,5921 | 0,0001 | 0,00% | 8:54:05 | |
ISK/XOF | 4,5060 | 4,5125 | 4,4898 | +0,0132 | +0,29% | 8:54:06 | |
NOK/XOF | 56,32 | 56,35 | 55,97 | +0,17 | +0,30% | 8:54:08 | |
PLN/XOF | 150,72 | 151,48 | 150,47 | +0,03 | +0,02% | 8:54:10 | |
RUB/XOF | 6,18 | 6,22 | 6,16 | +0,01 | +0,16% | 8:53:10 | |
SEK/XOF | 56,55 | 56,55 | 56,17 | +0,11 | +0,20% | 8:54:12 | |
TRY/XOF | 18,01 | 18,09 | 17,96 | +0,08 | +0,44% | 8:54:14 | |
USD/XOF | 622,002 | 622,017 | 619,500 | +2,502 | +0,40% | 8:53:29 | |
CAD/XOF | 445,70 | 445,70 | 443,47 | +2,78 | +0,63% | 8:54:02 | |
MXN/XOF | 30,66 | 30,70 | 30,53 | -0,03 | -0,11% | 8:54:08 | |
AED/XOF | 169,34 | 169,35 | 168,66 | +0,86 | +0,51% | 8:24:01 | |
ILS/XOF | 166,69 | 166,70 | 165,73 | +1,44 | +0,87% | 8:54:06 | |
SAR/XOF | 165,67 | 165,69 | 165,01 | +0,82 | +0,50% | 8:52:11 | |
ARS/XOF | 0,62 | 0,62 | 0,62 | 0,00 | 0,42% | 8:54:02 | |
BRL/XOF | 107,75 | 107,75 | 107,31 | +0,49 | +0,46% | 8:30:02 | |
VES/XOF | 13,52 | 13,55 | 13,47 | -0,00 | -0,03% | 8:54:15 | |
AUD/XOF | 409,58 | 406,61 | 402,77 | +5,34 | +1,33% | 8:54:29 | |
NZD/XOF | 365,46 | 366,12 | 364,14 | +1,12 | +0,31% | 8:54:09 | |
HKD/XOF | 79,92 | 79,93 | 79,60 | +0,40 | +0,51% | 8:54:05 | |
INR/XOF | 7,3620 | 7,3711 | 7,3411 | +0,0285 | +0,39% | 8:53:06 | |
JPY/XOF | 4,0260 | 4,0275 | 3,9894 | +0,0501 | +1,26% | 8:54:07 | |
PHP/XOF | 10,5395 | 10,5613 | 10,4877 | +0,0508 | +0,48% | 8:52:09 | |
PKR/XOF | 2,2356 | 2,2356 | 2,2280 | +0,0008 | +0,04% | 8:33:09 | |
SGD/XOF | 463,56 | 463,63 | 461,38 | +2,35 | +0,51% | 8:54:13 | |
THB/XOF | 17,96 | 17,98 | 17,88 | +0,13 | +0,73% | 8:54:13 | |
TWD/XOF | 19,11 | 19,15 | 19,07 | +0,09 | +0,46% | 8:54:15 | |
ZAR/XOF | 34,29 | 34,35 | 34,19 | +0,12 | +0,36% | 8:54:16 | |
NGN/XOF | 0,3763 | 0,3710 | 0,3686 | +0,0066 | +1,80% | 8:54:15 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 8:54:32 | |
GBP/XAF | 787,137 | 787,411 | 787,067 | -0,274 | -0,03% | 8:54:21 | |
CHF/XAF | 704,10 | 705,10 | 703,38 | +4,38 | +0,63% | 8:53:03 | |
DKK/XAF | 87,89 | 88,01 | 87,77 | +0,26 | +0,29% | 8:53:04 | |
HUF/XAF | 1,5960 | 1,6023 | 1,5921 | 0,0001 | 0,00% | 8:54:05 | |
ISK/XAF | 4,5060 | 4,5125 | 4,4991 | +0,0132 | +0,29% | 8:54:06 | |
NOK/XAF | 56,31 | 56,35 | 56,16 | +0,16 | +0,29% | 8:53:08 | |
PLN/XAF | 150,69 | 151,48 | 150,47 | 0,00 | 0,00% | 8:53:09 | |
RUB/XAF | 6,18 | 6,22 | 6,17 | +0,01 | +0,16% | 8:53:10 | |
SEK/XAF | 56,55 | 56,55 | 56,35 | +0,10 | +0,18% | 8:53:11 | |
TRY/XAF | 18,01 | 18,09 | 18,01 | +0,08 | +0,44% | 8:53:13 | |
USD/XAF | 622,002 | 622,011 | 621,539 | +0,463 | +0,07% | 8:53:46 | |
CAD/XAF | 445,70 | 445,70 | 444,93 | +2,78 | +0,63% | 8:54:02 | |
MXN/XAF | 30,66 | 30,70 | 30,59 | -0,03 | -0,11% | 8:54:08 | |
VND/XAF | 0,02444 | 0,02445 | 0,02444 | 0,00000 | 0,00% | 8:54:25 | |
CNY/XAF | 85,94 | 85,94 | 85,78 | +0,50 | +0,58% | 8:53:03 | |
HKD/XAF | 79,92 | 79,93 | 79,86 | +0,40 | +0,51% | 8:54:05 | |
INR/XAF | 7,3620 | 7,3710 | 7,3620 | +0,0285 | +0,39% | 8:53:06 | |
JPY/XAF | 4,0260 | 4,0275 | 4,0026 | +0,0501 | +1,26% | 8:54:07 | |
PHP/XAF | 10,5395 | 10,5613 | 10,5223 | +0,0508 | +0,48% | 8:52:09 | |
PKR/XAF | 2,2356 | 2,2356 | 2,2354 | +0,0008 | +0,04% | 8:33:09 | |
SGD/XAF | 463,56 | 463,63 | 462,90 | +2,35 | +0,51% | 8:54:13 | |
THB/XAF | 17,96 | 17,98 | 17,91 | +0,13 | +0,73% | 8:54:13 | |
TWD/XAF | 19,11 | 19,15 | 19,07 | +0,09 | +0,46% | 8:54:15 | |
AED/XAF | 169,34 | 169,35 | 169,22 | +0,86 | +0,51% | 8:26:01 | |
ILS/XAF | 166,69 | 166,70 | 166,04 | +1,44 | +0,87% | 8:54:06 | |
SAR/XAF | 165,67 | 165,68 | 165,55 | +0,82 | +0,50% | 8:52:11 | |
ARS/XAF | 0,64 | 0,63 | 0,63 | 0,01 | 1,77% | 8:54:21 | |
BRL/XAF | 110,89 | 109,76 | 109,34 | +1,59 | +1,47% | 8:54:21 | |
VES/XAF | 13,52 | 13,55 | 13,49 | -0,00 | -0,03% | 8:54:15 | |
AUD/XAF | 417,47 | 412,97 | 411,50 | +7,08 | +1,75% | 8:54:29 | |
NZD/XAF | 365,46 | 366,12 | 364,52 | +1,12 | +0,31% | 8:54:09 | |
ZAR/XAF | 34,29 | 34,35 | 34,21 | +0,12 | +0,36% | 8:54:16 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3.145,40 | 3.119,50 | 3.117,40 | -2,10 | -0,07% | 8:54:14 | |
GBP/BIF | 3.774,18 | 3.742,17 | 3.740,42 | -1,59 | -0,04% | 8:54:19 | |
USD/BIF | 2.982,58 | 2.956,06 | 2.897,50 | +58,53 | +2,02% | 8:53:42 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1.470,500 | 1.455,500 | 1.452,800 | +2,700 | +0,19% | 8:54:28 | |
USD/RWF | 1.394,381 | 1.380,177 | 1.370,000 | +10,157 | +0,74% | 8:53:44 | |
KES/RWF | 10,6343 | 10,7505 | 10,5039 | -0,0037 | 0,00% | 15/11 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9.188,00 | 9.103,00 | 9.098,00 | -5,00 | -0,05% | 8:54:30 | |
USD/GNF | 8.712,35 | 8.631,00 | 8.627,01 | -3,99 | -0,05% | 8:53:31 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
USD/KMF | 468,000 | 467,500 | 467,500 | +0,000 | +0,00% | 8:53:33 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/DJF | 192,45 | 188,08 | 187,95 | -0,13 | -0,07% | 8:54:21 | |
GBP/DJF | 230,94 | 225,60 | 225,51 | -0,06 | -0,03% | 8:54:30 | |
USD/DJF | 182,49 | 178,22 | 177,72 | +0,50 | +0,28% | 8:53:29 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 29,26 | 29,21 | 29,18 | +0,03 | +0,11% | 8:53:40 | |
GBP/ZMW | 35,11 | 35,06 | 35,05 | -0,02 | -0,04% | 8:54:21 | |
USD/ZMW | 27,75 | 27,70 | 27,68 | +0,02 | +0,07% | 8:53:29 | |
CAD/ZMW | 19,751 | 19,706 | 19,428 | +0,036 | +0,21% | 15/11 | |
ZAR/ZMW | 1,5287 | 1,5298 | 1,5235 | +0,0064 | +0,42% | 8:54:04 | |
AUD/ZMW | 18,0919 | 18,0696 | 18,0163 | +0,1254 | +0,70% | 8:54:05 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1.834,200 | 1.831,500 | 1.830,200 | -1,300 | -0,07% | 8:54:21 | |
GBP/MWK | 2.201,009 | 2.196,829 | 2.196,012 | -0,620 | -0,03% | 8:54:17 | |
USD/MWK | 1.739,254 | 1.735,486 | 1.735,000 | +0,461 | +0,03% | 8:53:34 | |
ZAR/MWK | 96,5393 | 95,7647 | 95,3739 | +0,8658 | +0,91% | 8:54:28 | |
TWD/MWK | 53,4358 | 53,4226 | 53,2154 | +0,1869 | +0,35% | 8:54:05 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
USD/AOA | 929,202 | 920,092 | 913,000 | +9,110 | +1,00% | 8:53:56 | |
EUR/AOA | 979,47 | 971,16 | 962,39 | +9,38 | +0,98% | 8:54:30 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/SZL | 19,3330 | 19,1330 | 19,0910 | +0,0420 | +0,22% | 8:54:32 | |
GBP/SZL | 23,1993 | 22,9675 | 22,9572 | -0,0083 | -0,04% | 8:54:19 | |
USD/SZL | 18,3322 | 18,1429 | 18,1100 | +0,0326 | +0,18% | 8:53:46 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/LSL | 19,3737 | 19,1437 | 19,0965 | +0,0472 | +0,25% | 8:54:32 | |
USD/LSL | 18,3710 | 18,1534 | 18,1100 | +0,0429 | +0,24% | 8:53:33 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
USD/MZN | 64,55 | 63,96 | 63,95 | -0,01 | -0,02% | 8:53:31 | |
EUR/MZN | 68,04 | 67,77 | 67,32 | -0,36 | -0,52% | 8:54:28 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0,3763 | 0,3710 | 0,3686 | +0,0066 | +1,80% | 8:54:15 | |
ZAR/NGN | 93,2862 | 92,8592 | 92,4380 | +0,5471 | +0,59% | 8:54:33 | |
EUR/NGN | 1.774,800 | 1.771,800 | 1.771,200 | +0,600 | +0,03% | 8:54:24 | |
GBP/NGN | 2.124,854 | 2.130,729 | 2.120,271 | -4,823 | -0,23% | 8:54:28 | |
USD/NGN | 1.693,070 | 1.717,500 | 1.675,600 | +12,000 | +0,72% | 8:53:56 | |
NZD/NGN | 994,6013 | 989,4176 | 985,1847 | -0,9362 | -0,09% | 8:54:05 | |
SGD/NGN | 1.261,6490 | 1.253,0337 | 1.251,4479 | +1,5870 | +0,13% | 8:54:06 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1,3266 | 1,3285 | 1,3240 | +0,0016 | +0,12% | 8:54:26 | |
ZAR/BWP | 0,7542 | 0,7554 | 0,7527 | -0,0009 | -0,12% | 8:54:26 | |
EUR/BWP | 14,5790 | 14,4190 | 14,3700 | +0,0490 | +0,34% | 8:54:21 | |
GBP/BWP | 17,4946 | 17,3084 | 17,3010 | -0,0058 | -0,03% | 8:54:19 | |
USD/BWP | 13,6799 | 13,6799 | 13,5871 | +0,1112 | +0,82% | 8:53:59 | |
CAD/BWP | 9,8029 | 9,8011 | 9,7214 | +0,0959 | +0,99% | 8:54:27 | |
AUD/BWP | 8,9220 | 8,9179 | 8,8336 | +0,0968 | +1,10% | 8:54:29 | |
TWD/BWP | 42,1101 | 42,2301 | 41,7199 | +0,3087 | +0,75% | 15/11 | |
HKD/BWP | 1,7577 | 1,7578 | 1,7456 | +0,0082 | +0,47% | 8:52:55 | |
CNY/BWP | 1,8901 | 1,8897 | 1,8751 | +0,0103 | +0,55% | 8:54:05 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8,5187 | 8,5829 | 8,5001 | -0,0639 | -0,74% | 8:54:40 | |
JPY/ZAR | 0,1175 | 0,1176 | 0,1165 | +0,0009 | +0,77% | 8:54:30 | |
ZAR/CNY | 0,3988 | 0,4002 | 0,3983 | -0,0012 | -0,30% | 8:54:26 | |
CNY/ZAR | 2,5074 | 2,5110 | 2,4990 | +0,0061 | +0,24% | 8:54:19 | |
ZAR/HKD | 0,4290 | 0,4299 | 0,4281 | -0,0007 | -0,16% | 8:54:30 | |
HKD/ZAR | 2,3316 | 2,3359 | 2,3262 | +0,0040 | +0,17% | 8:54:28 | |
ZAR/IDR | 879,08 | 881,20 | 876,51 | +0,47 | +0,05% | 8:54:30 | |
ZAR/INR | 4,6572 | 4,6634 | 4,6467 | +0,0004 | +0,01% | 8:54:30 | |
INR/ZAR | 0,2148 | 0,2152 | 0,2145 | 0,0001 | 0,03% | 8:54:06 | |
ZAR/KRW | 77,108 | 77,389 | 76,923 | -0,144 | -0,19% | 8:54:14 | |
KRW/ZAR | 0,0130 | 0,0130 | 0,0128 | 0,0000 | 0,00% | 8:54:32 | |
ZAR/MYR | 0,2461 | 0,2471 | 0,2459 | -0,0008 | -0,32% | 8:54:24 | |
MYR/ZAR | 4,0534 | 4,0588 | 4,0446 | +0,0054 | +0,13% | 8:54:15 | |
ZAR/PHP | 3,2530 | 3,2584 | 3,2457 | -0,0062 | -0,19% | 8:54:24 | |
PHP/ZAR | 0,3075 | 0,3080 | 0,3067 | +0,0004 | +0,12% | 8:54:09 | |
ZAR/PKR | 15,3476 | 15,3648 | 15,3179 | +0,0111 | +0,07% | 8:54:26 | |
ZAR/THB | 1,9102 | 1,9158 | 1,9049 | -0,0067 | -0,35% | 8:54:26 | |
THB/ZAR | 0,5240 | 0,5250 | 0,5219 | +0,0019 | +0,37% | 8:54:13 | |
ZAR/TWD | 1,7951 | 1,8010 | 1,7909 | -0,0007 | -0,04% | 8:54:26 | |
TWD/ZAR | 0,5576 | 0,5585 | 0,5553 | +0,0005 | +0,10% | 8:54:15 | |
ZAR/LKR | 16,23 | 16,08 | 16,02 | +0,05 | +0,29% | 8:54:16 | |
ZAR/NPR | 7,54 | 7,46 | 7,43 | +0,01 | +0,19% | 8:54:16 | |
ZAR/SGD | 0,0740 | 0,0742 | 0,0739 | -0,0001 | -0,12% | 8:54:16 | |
SGD/ZAR | 13,5217 | 13,5387 | 13,4822 | +0,0325 | +0,24% | 8:54:24 | |
ZAR/BWP | 0,7542 | 0,7554 | 0,7527 | -0,0009 | -0,12% | 8:54:26 | |
BWP/ZAR | 1,3266 | 1,3285 | 1,3240 | +0,0016 | +0,12% | 8:54:26 | |
ZAR/EGP | 2,7472 | 2,7464 | 2,7364 | +0,0032 | +0,12% | 8:54:16 | |
ZAR/KES | 7,19 | 7,16 | 7,12 | -0,02 | -0,21% | 8:54:16 | |
ZAR/MAD | 0,5689 | 0,5522 | 0,5500 | +0,0015 | +0,28% | 8:54:16 | |
ZAR/NAD | 1,0127 | 1,0026 | 0,9985 | +0,0061 | +0,61% | 8:54:16 | |
ZAR/XAF | 34,29 | 34,35 | 34,21 | +0,12 | +0,36% | 8:54:16 | |
ZAR/XOF | 34,29 | 34,35 | 34,19 | +0,12 | +0,36% | 8:54:16 | |
ZAR/NGN | 93,2862 | 92,8592 | 92,4380 | +0,5471 | +0,59% | 8:54:33 | |
ZAR/MWK | 96,5393 | 95,7647 | 95,3739 | +0,8658 | +0,91% | 8:54:28 | |
ZAR/MUR | 2,6040 | 2,6085 | 2,5735 | +0,0100 | +0,39% | 15/11 | |
ZAR/ZMW | 1,5287 | 1,5298 | 1,5235 | +0,0064 | +0,42% | 8:54:04 | |
ZiGl/ZAR | 1,2941 | 1,2369 | 1,2369 | 0,0000 | 0,00% | 20/11 | |
ZAR/DKK | 0,3901 | 0,3908 | 0,3894 | -0,0005 | -0,13% | 8:54:30 | |
DKK/ZAR | 2,5645 | 2,5682 | 2,5601 | +0,0033 | +0,13% | 8:54:23 | |
ZAR/NOK | 0,6087 | 0,6111 | 0,6077 | -0,0020 | -0,33% | 8:54:24 | |
NOK/ZAR | 1,6434 | 1,6455 | 1,6365 | -0,0009 | -0,05% | 8:54:08 | |
ZAR/CHF | 0,04868 | 0,04879 | 0,04859 | -0,00015 | -0,31% | 8:53:15 | |
CHF/ZAR | 20,5411 | 20,5776 | 20,4725 | +0,0454 | +0,22% | 8:54:23 | |
ZAR/CZK | 1,3263 | 1,3249 | 1,3205 | +0,0015 | +0,11% | 8:53:15 | |
ZAR/EUR | 0,05228 | 0,05237 | 0,05220 | +0,00002 | +0,03% | 8:53:15 | |
EUR/ZAR | 19,1278 | 19,1572 | 19,0913 | +0,0117 | +0,06% | 8:54:29 | |
ZAR/GBP | 0,04358 | 0,04365 | 0,04349 | +0,00003 | +0,06% | 8:53:15 | |
GBP/ZAR | 22,9430 | 22,9893 | 22,9099 | +0,0145 | +0,06% | 8:54:34 | |
ZAR/HUF | 21,50 | 21,51 | 21,41 | +0,08 | +0,35% | 8:54:16 | |
ZAR/ISK | 7,63 | 7,62 | 7,60 | 0,01 | 0,08% | 8:54:16 | |
ZAR/PLN | 0,2276 | 0,2277 | 0,2265 | +0,0008 | +0,35% | 8:54:16 | |
PLN/ZAR | 4,3979 | 4,4157 | 4,3914 | -0,0148 | -0,33% | 8:54:10 | |
ZAR/RON | 0,2606 | 0,2606 | 0,2598 | +0,0002 | +0,09% | 8:54:16 | |
ZAR/RUB | 5,5485 | 5,5600 | 5,5189 | +0,0078 | +0,14% | 8:53:15 | |
RUB/ZAR | 0,1803 | 0,1812 | 0,1799 | -0,0003 | -0,15% | 8:53:10 | |
ZAR/SEK | 0,6063 | 0,6089 | 0,6059 | +0,0010 | +0,17% | 8:54:16 | |
SEK/ZAR | 1,6502 | 1,6503 | 1,6422 | -0,0026 | -0,15% | 8:54:12 | |
ZAR/TRY | 1,9035 | 1,9049 | 1,8970 | -0,0016 | -0,08% | 8:54:16 | |
TRY/ZAR | 0,5256 | 0,5268 | 0,5249 | -0,0002 | -0,04% | 8:54:12 | |
ZAR/AED | 0,2025 | 0,2029 | 0,2020 | -0,0003 | -0,15% | 8:54:15 | |
AED/ZAR | 4,9419 | 4,9500 | 4,9288 | +0,0083 | +0,17% | 8:54:30 | |
ZAR/BHD | 0,02093 | 0,02082 | 0,02073 | -0,00004 | -0,19% | 8:54:16 | |
ZAR/ILS | 0,2059 | 0,2067 | 0,2055 | -0,0011 | -0,51% | 8:54:16 | |
ILS/ZAR | 4,8638 | 4,8661 | 4,8390 | +0,0249 | +0,52% | 8:54:06 | |
ZAR/JOD | 0,03923 | 0,03916 | 0,03900 | -0,00007 | -0,18% | 8:54:16 | |
ZAR/LBP | 4.943,08 | 4.950,69 | 4.930,30 | +14,61 | +0,30% | 8:54:16 | |
ZAR/OMR | 0,02130 | 0,02127 | 0,02118 | -0,00004 | -0,19% | 8:54:16 | |
ZAR/QAR | 0,2090 | 0,2016 | 0,2008 | +0,0006 | +0,28% | 8:54:16 | |
ZAR/SAR | 0,2072 | 0,2074 | 0,2065 | -0,0003 | -0,14% | 8:54:16 | |
SAR/ZAR | 4,8341 | 4,8423 | 4,8224 | +0,0069 | +0,14% | 8:54:11 | |
ZAR/ARS | 55,2765 | 55,3860 | 55,1566 | -0,0293 | -0,05% | 8:54:16 | |
ARS/ZAR | 0,0181 | 0,0181 | 0,0180 | 0,0001 | 0,00% | 8:54:30 | |
ZAR/BRL | 0,3182 | 0,3188 | 0,3175 | -0,0005 | -0,16% | 8:54:16 | |
BRL/ZAR | 3,1429 | 3,1495 | 3,1360 | +0,0041 | +0,13% | 8:54:32 | |
ZAR/CLP | 53,66 | 53,75 | 53,52 | -0,02 | -0,03% | 8:54:16 | |
ZAR/VES | 2,536 | 2,543 | 2,529 | +0,010 | +0,39% | 8:54:16 | |
VES/ZAR | 0,3945 | 0,3954 | 0,3932 | -0,0016 | -0,39% | 8:54:15 | |
ZAR/AUD | 0,08455 | 0,08486 | 0,08439 | -0,00018 | -0,21% | 8:54:16 | |
AUD/ZAR | 11,8353 | 11,8487 | 11,7812 | +0,0461 | +0,39% | 8:54:16 | |
ZAR/NZD | 0,0938 | 0,0941 | 0,0937 | 0,0001 | 0,07% | 8:54:16 | |
NZD/ZAR | 10,6634 | 10,6675 | 10,6283 | +0,0136 | +0,13% | 8:54:16 | |
ZAR/BBD | 0,1140 | 0,1116 | 0,1112 | +0,0003 | +0,23% | 8:54:16 | |
ZAR/JMD | 8,84 | 8,76 | 8,73 | +0,02 | +0,22% | 8:54:16 | |
ZAR/XCD | 0,1498 | 0,1493 | 0,1487 | -0,0002 | -0,15% | 8:54:16 | |
ZAR/CAD | 0,07693 | 0,07718 | 0,07678 | -0,00021 | -0,27% | 8:54:16 | |
CAD/ZAR | 13,0034 | 13,0238 | 12,9570 | +0,0377 | +0,29% | 8:54:26 | |
ZAR/MXN | 1,1187 | 1,1213 | 1,1162 | +0,0052 | +0,46% | 8:54:16 | |
MXN/ZAR | 0,8945 | 0,8959 | 0,8918 | +0,0010 | +0,11% | 8:54:32 | |
ZAR/USD | 0,05512 | 0,05523 | 0,05501 | -0,00011 | -0,20% | 8:53:15 | |
USD/ZAR | 18,1455 | 18,1814 | 18,1003 | +0,0219 | +0,12% | 8:54:41 | |
ZAR/PAB | 0,05645 | 0,05527 | 0,05505 | +0,00013 | +0,24% | 8:53:15 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/SCR | 15,8560 | 15,6480 | 14,3510 | +0,5050 | +3,52% | 8:54:28 | |
GBP/SCR | 18,4387 | 17,2406 | 17,2204 | +0,0187 | +0,11% | 8:54:19 | |
USD/SCR | 14,5677 | 13,6232 | 13,6112 | +0,0061 | +0,04% | 8:53:44 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/MRU | 42,658 | 42,036 | 41,958 | -0,078 | -0,19% | 8:54:21 | |
USD/MRU | 40,180 | 40,000 | 39,604 | +0,180 | +0,45% | 5:28:35 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/MUR | 50,510 | 49,080 | 48,790 | +0,220 | +0,45% | 8:54:21 | |
GBP/MUR | 60,609 | 58,870 | 58,550 | +0,259 | +0,44% | 8:54:17 | |
USD/MUR | 47,520 | 46,520 | 46,300 | +0,220 | +0,48% | 8:53:34 | |
ZAR/MUR | 2,6040 | 2,6085 | 2,5735 | +0,0100 | +0,39% | 15/11 | |
HKD/MUR | 6,1057 | 5,9778 | 5,9485 | +0,0278 | +0,47% | 8:52:55 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2.849,60 | 2.809,50 | 2.799,60 | -9,90 | -0,35% | 8:54:32 | |
GBP/TZS | 2.964,23 | 3.343,51 | 3.343,51 | 0,00 | 0,00% | 20/11 | |
USD/TZS | 2.654,87 | 2.654,86 | 2.650,00 | +4,86 | +0,18% | 8:53:38 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
KES/UGX | 28,4884 | 28,4557 | 28,2903 | -0,0543 | -0,18% | 15/11 | |
KES/RWF | 10,6343 | 10,7505 | 10,5039 | -0,0037 | 0,00% | 15/11 | |
ZAR/KES | 7,19 | 7,16 | 7,12 | -0,02 | -0,21% | 8:54:16 | |
EUR/KES | 138,180 | 136,780 | 136,680 | -0,100 | -0,07% | 8:54:21 | |
GBP/KES | 165,818 | 164,069 | 163,993 | -0,051 | -0,03% | 8:54:32 | |
CHF/KES | 147,72 | 146,86 | 145,99 | +0,17 | +0,11% | 8:53:03 | |
DKK/KES | 18,44 | 18,34 | 18,24 | -0,04 | -0,23% | 8:54:04 | |
HUF/KES | 0,3349 | 0,3338 | 0,3315 | -0,0017 | -0,51% | 8:54:05 | |
ISK/KES | 0,9454 | 0,9403 | 0,9349 | -0,0020 | -0,22% | 8:54:06 | |
NOK/KES | 11,82 | 11,74 | 11,66 | -0,03 | -0,24% | 8:54:08 | |
PLN/KES | 31,62 | 31,56 | 31,33 | -0,15 | -0,48% | 8:54:10 | |
RUB/KES | 1,2959 | 1,2961 | 1,2823 | -0,0044 | -0,34% | 8:53:10 | |
SEK/KES | 11,87 | 11,77 | 11,70 | -0,04 | -0,32% | 8:54:12 | |
TRY/KES | 3,78 | 3,77 | 3,74 | -0,00 | -0,06% | 8:54:13 | |
USD/KES | 130,500 | 129,610 | 129,000 | +0,500 | +0,39% | 8:53:33 | |
CAD/KES | 93,51 | 92,81 | 92,34 | +0,11 | +0,11% | 8:54:02 | |
MXN/KES | 6,4324 | 6,3912 | 6,3569 | -0,0396 | -0,62% | 8:54:07 | |
AED/KES | 35,40 | 35,27 | 35,18 | +0,14 | +0,40% | 8:54:30 | |
ILS/KES | 34,97 | 34,71 | 34,50 | +0,12 | +0,36% | 8:54:05 | |
SAR/KES | 34,76 | 34,52 | 34,36 | -0,00 | -0,01% | 8:52:11 | |
ARS/KES | 0,13 | 0,13 | 0,13 | 0,00 | 0,00% | 8:37:33 | |
BRL/KES | 22,52 | 22,44 | 22,38 | +0,09 | +0,39% | 8:37:33 | |
VES/KES | 2,84 | 2,82 | 2,80 | -0,01 | -0,41% | 8:54:15 | |
AUD/KES | 84,79 | 84,48 | 84,17 | +0,56 | +0,67% | 8:54:29 | |
NZD/KES | 76,68 | 76,29 | 75,81 | -0,16 | -0,20% | 8:54:09 | |
CNY/KES | 18,03 | 17,90 | 17,80 | +0,01 | +0,06% | 8:53:03 | |
HKD/KES | 16,7676 | 16,6560 | 16,5748 | -0,0019 | -0,01% | 8:54:05 | |
INR/KES | 1,5446 | 1,5359 | 1,5287 | -0,0019 | -0,12% | 8:53:06 | |
JPY/KES | 0,8447 | 0,8385 | 0,8307 | +0,0062 | +0,74% | 8:54:07 | |
PHP/KES | 2,2113 | 2,2006 | 2,1839 | -0,0006 | -0,03% | 8:52:09 | |
PKR/KES | 0,4690 | 0,4658 | 0,4639 | -0,0022 | -0,48% | 7:33:09 | |
SGD/KES | 97,26 | 96,61 | 96,08 | -0,01 | -0,01% | 8:54:12 | |
THB/KES | 3,7678 | 3,7470 | 3,7240 | +0,0074 | +0,20% | 8:54:13 | |
TWD/KES | 4,0093 | 3,9897 | 3,9662 | -0,0023 | -0,06% | 8:54:14 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/SOS | 643,20 | 603,60 | 603,20 | -0,40 | -0,07% | 8:54:30 | |
USD/SOS | 609,91 | 571,98 | 571,50 | +0,48 | +0,08% | 8:53:44 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/UGX | 3.940,00 | 3.895,00 | 3.889,00 | +6,00 | +0,15% | 8:54:32 | |
GBP/UGX | 4.728,10 | 4.675,03 | 4.673,35 | -0,93 | -0,02% | 8:54:19 | |
USD/UGX | 3.736,08 | 3.693,43 | 3.690,65 | +2,76 | +0,07% | 8:53:46 | |
KES/UGX | 28,4884 | 28,4557 | 28,2903 | -0,0543 | -0,18% | 15/11 | |
HKD/UGX | 472,0700 | 471,8150 | 470,2050 | -0,2500 | -0,05% | 15/11 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5,5954 | 5,6137 | 5,5902 | -0,0213 | -0,38% | 8:54:19 | |
EGP/JPY | 3,1023 | 3,1238 | 3,1000 | -0,0313 | -1,00% | 8:53:16 | |
JPY/EGP | 0,3226 | 0,3226 | 0,3201 | +0,0032 | +1,01% | 8:53:16 | |
EGP/SGD | 0,0270 | 0,0271 | 0,0270 | 0,0000 | 0,00% | 8:54:32 | |
SGD/EGP | 37,1420 | 37,1196 | 37,0076 | +0,0995 | +0,27% | 8:54:12 | |
EGP/KRW | 28,0886 | 28,1547 | 28,0622 | -0,0242 | -0,09% | 8:54:05 | |
CNY/EGP | 6,8858 | 6,8822 | 6,8597 | +0,0232 | +0,34% | 8:53:02 | |
HKD/EGP | 6,4034 | 6,4029 | 6,3864 | +0,0167 | +0,26% | 8:54:04 | |
INR/EGP | 0,5899 | 0,5899 | 0,5884 | +0,0009 | +0,15% | 8:54:06 | |
PHP/EGP | 0,8445 | 0,8442 | 0,8416 | +0,0021 | +0,24% | 8:54:09 | |
THB/EGP | 1,4389 | 1,4397 | 1,4318 | +0,0068 | +0,47% | 8:54:13 | |
TWD/EGP | 1,5311 | 1,5307 | 1,5246 | +0,0033 | +0,22% | 8:54:14 | |
EGP/AED | 0,0737 | 0,0739 | 0,0737 | -0,0002 | -0,26% | 8:54:17 | |
AED/EGP | 13,5762 | 13,5679 | 13,5339 | +0,0396 | +0,29% | 8:54:30 | |
EGP/SAR | 0,0755 | 0,0755 | 0,0753 | -0,0003 | -0,35% | 8:54:17 | |
SAR/EGP | 13,2741 | 13,2728 | 13,2395 | +0,0343 | +0,26% | 8:54:11 | |
EGP/KWD | 0,0062 | 0,0062 | 0,0062 | 0,0000 | 0,16% | 8:54:31 | |
KWD/EGP | 162,1780 | 162,0809 | 161,6324 | +0,7490 | +0,46% | 8:54:31 | |
EGP/QAR | 0,0734 | 0,0734 | 0,0732 | +0,0002 | +0,23% | 8:54:32 | |
QAR/EGP | 13,6753 | 13,6696 | 13,6304 | +0,0760 | +0,56% | 8:54:32 | |
EGP/OMR | 0,0078 | 0,0078 | 0,0077 | -0,0000 | -0,19% | 8:54:31 | |
OMR/EGP | 129,5065 | 129,4397 | 129,1086 | +0,4390 | +0,34% | 8:54:31 | |
EGP/BHD | 0,0076 | 0,0076 | 0,0076 | 0,0000 | 0,00% | 8:54:24 | |
BHD/EGP | 132,2827 | 132,2076 | 131,8568 | +0,4500 | +0,34% | 8:54:24 | |
ILS/EGP | 13,3556 | 13,3487 | 13,2709 | +0,0839 | +0,63% | 8:54:05 | |
EGP/EUR | 0,01905 | 0,01910 | 0,01905 | -0,00001 | -0,04% | 8:54:17 | |
EUR/EGP | 52,5270 | 52,5020 | 52,3540 | +0,0820 | +0,16% | 8:54:28 | |
EGP/GBP | 0,01588 | 0,01592 | 0,01588 | 0,00000 | 0,01% | 8:53:16 | |
GBP/EGP | 63,0051 | 62,9836 | 62,8209 | +0,0670 | +0,11% | 8:54:30 | |
CHF/EGP | 56,4135 | 56,4127 | 56,2488 | +0,2153 | +0,38% | 8:53:03 | |
DKK/EGP | 7,0428 | 7,0385 | 7,0200 | +0,0043 | +0,06% | 8:54:04 | |
NOK/EGP | 4,5125 | 4,5098 | 4,4908 | +0,0029 | +0,06% | 8:54:08 | |
PLN/EGP | 12,0735 | 12,1101 | 12,0491 | -0,0291 | -0,24% | 8:53:09 | |
RUB/EGP | 0,4949 | 0,4972 | 0,4935 | -0,0004 | -0,09% | 8:53:10 | |
SEK/EGP | 4,5313 | 4,5285 | 4,5067 | -0,0017 | -0,04% | 8:54:12 | |
TRY/EGP | 1,4433 | 1,4463 | 1,4401 | +0,0028 | +0,20% | 8:53:12 | |
EGP/USD | 0,02009 | 0,02012 | 0,02007 | -0,00005 | -0,26% | 8:53:16 | |
USD/EGP | 49,8371 | 49,8350 | 49,7031 | +0,0904 | +0,18% | 8:53:29 | |
CAD/EGP | 35,7114 | 35,6923 | 35,5776 | +0,1378 | +0,39% | 8:54:02 | |
MXN/EGP | 2,4565 | 2,4551 | 2,4482 | -0,0085 | -0,35% | 8:54:07 | |
EGP/SDG | 12,1009 | 12,0795 | 12,0486 | +0,0240 | +0,20% | 8:45:32 | |
SDG/EGP | 0,0833 | 0,0830 | 0,0828 | +0,0005 | +0,58% | 8:45:32 | |
ZAR/EGP | 2,7472 | 2,7464 | 2,7364 | +0,0032 | +0,12% | 8:54:16 | |
ARS/EGP | 0,0497 | 0,0497 | 0,0496 | +0,0002 | +0,30% | 8:45:32 | |
BRL/EGP | 8,6375 | 8,6332 | 8,6111 | +0,0247 | +0,29% | 8:45:32 | |
VES/EGP | 1,0834 | 1,0842 | 1,0789 | -0,0030 | -0,27% | 8:54:15 | |
AUD/EGP | 32,5187 | 32,4902 | 32,3255 | +0,1807 | +0,56% | 8:54:29 | |
NZD/EGP | 29,2818 | 29,2654 | 29,1426 | +0,0199 | +0,07% | 8:54:09 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0,0063 | 0,0063 | 0,0062 | 0,0000 | 0,00% | 8:54:27 | |
SAR/SDG | 160,3956 | 160,0316 | 159,9379 | +0,4493 | +0,28% | 8:54:33 | |
SDG/EGP | 0,0833 | 0,0830 | 0,0828 | +0,0005 | +0,58% | 8:45:32 | |
EGP/SDG | 12,1009 | 12,0795 | 12,0486 | +0,0240 | +0,20% | 8:45:32 | |
EUR/SDG | 637,6845 | 637,3138 | 633,0613 | -3,3184 | -0,52% | 8:54:30 | |
USD/SDG | 605,0000 | 601,5000 | 601,5000 | +0,0000 | +0,00% | 8:53:44 |