Investing.com - Il Principale Portale Finanziario

Adecco Group AG Class N (ADEN)

Francoforte
Simbolo
Borsa
Valuta
ADENSvizzeraCHF
ADENzBATS EuropeCHF
AHEXYOTC MarketsUSD
0QNMLondraCHF
ADENFrancoforteEUR
Valuta in EUR
Responsabilità
52,64
0,00(0,00%)
Dati in Ritardo

ADEN Cronologia Dati

Time Frame
Daily
17.05.2019 - 03.10.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
52,6452,7452,7452,640,00K+1.27%
51,9851,9851,9851,98+0.39%
51,7851,7051,7851,700,50K-1.26%
52,4452,5052,5052,440,10K-0.94%
52,9452,9452,9452,94-0.79%
53,3653,5853,5853,361,90K-0.19%
53,4652,6853,4652,680,17K+1.44%
52,7052,4852,7052,480,20K+2.65%
51,3451,3451,3451,34+0.43%
51,1251,1251,1251,120,10K+0.43%
50,9050,6051,7450,602,40K+2.60%
49,6149,6449,6449,610,01K-0.12%
49,6749,6749,6749,67+0.65%
49,3549,3549,3549,35+0.24%
49,2349,2349,2349,23+0.20%
49,1349,1349,1349,13+0.41%
48,9348,9348,9348,93+1.39%
48,2648,2648,2648,26+0.92%
47,8247,8247,8247,82-0.13%
47,8848,0748,0747,881,20K-1.18%
48,4548,4548,4548,45-1.38%
49,1349,1349,1349,13-1.44%
49,8549,8549,8549,85-0.54%
50,1250,1250,1250,12+1.19%
49,5349,5349,5349,53-0.40%
49,7349,8649,8649,730,08K-1.45%
50,4650,6050,6050,460,16K+1.00%
49,9649,9649,9649,96+0.44%
49,7449,7449,7449,74-0.64%
50,0650,0650,0650,06-4.90%
Massimo
53,58
Var. %
0,00
Media
50,39
Differenza
5,76
Minimo
47,82