| 0 |
0% |
21,4 |
24 |
0 |
30,00 |
0 |
0% |
0 |
0,9 |
0 |
ALKS Call 30,00
Scad.: 17.07.2026
Ultimo: 0
Var.: 0%
SimboloALKS|20260717|30.00C
Delta0,9993
Vol. Impl.3,5319
Denaro21,4
Gamma0,0003
Teoretico23,16
Lettera24
Theta-0,0152
Valore Intrinseco22,64
Volume0
Vega0,0001
Valore Tempo-22,64
Open Interest1
Rho0,0008
Delta / Theta-65,5738
ALKS Put 30,00
Scad.: 17.07.2026
Ultimo: 0
Var.: 0%
SimboloALKS|20260717|30.00P
Delta-0,046
Vol. Impl.7,3216
Denaro0
Gamma0,0047
Teoretico0,45
Lettera0,9
Theta-0,9832
Valore Intrinseco-22,64
Volume0
Vega0,0027
Valore Tempo22,64
Open Interest15
Rho-0,0001
Delta / Theta0,0468
|
| 0 |
0% |
20,4 |
23 |
0 |
31,00 |
0 |
0% |
0 |
2,15 |
0 |
ALKS Call 31,00
Scad.: 17.07.2026
Ultimo: 0
Var.: 0%
SimboloALKS|20260717|31.00C
Delta0,9993
Vol. Impl.3,3272
Denaro20,4
Gamma0,0003
Teoretico22,16
Lettera23
Theta-0,0147
Valore Intrinseco21,64
Volume0
Vega0,0001
Valore Tempo-21,64
Open Interest0
Rho0,0008
Delta / Theta-67,7609
ALKS Put 31,00
Scad.: 17.07.2026
Ultimo: 0
Var.: 0%
SimboloALKS|20260717|31.00P
Delta-0,0798
Vol. Impl.8,7547
Denaro0
Gamma0,0061
Teoretico1,08
Lettera2,15
Theta-1,8075
Valore Intrinseco-21,64
Volume0
Vega0,0041
Valore Tempo21,64
Open Interest0
Rho-0,0001
Delta / Theta0,0442
|
| 0 |
0% |
19,4 |
21,9 |
0 |
32,00 |
0 |
0% |
0 |
2,15 |
0 |
ALKS Call 32,00
Scad.: 17.07.2026
Ultimo: 0
Var.: 0%
SimboloALKS|20260717|32.00C
Delta0,9993
Vol. Impl.3,129
Denaro19,4
Gamma0,0003
Teoretico21,16
Lettera21,9
Theta-0,0143
Valore Intrinseco20,64
Volume0
Vega0,0001
Valore Tempo-20,64
Open Interest0
Rho0,0009
Delta / Theta-70,0991
ALKS Put 32,00
Scad.: 17.07.2026
Ultimo: 0
Var.: 0%
SimboloALKS|20260717|32.00P
Delta-0,0837
Vol. Impl.8,3454
Denaro0
Gamma0,0066
Teoretico1,08
Lettera2,15
Theta-1,7857
Valore Intrinseco-20,64
Volume0
Vega0,0043
Valore Tempo20,64
Open Interest2
Rho-0,0001
Delta / Theta0,0469
|
|
52,64 |
Prezzo @ 16.07.2026 18:29 GMT |
| 0,1 |
-16,67% |
0 |
0,25 |
51 |
55,00 |
0 |
0% |
1,25 |
3,9 |
0 |
ALKS Call 55,00
Scad.: 17.07.2026
Ultimo: 0,1
Var.: -16,67%
SimboloALKS|20260717|55.00C
Delta0,1458
Vol. Impl.0,6073
Denaro0
Gamma0,1354
Teoretico0,13
Lettera0,25
Theta-0,194
Valore Intrinseco-2,36
Volume51
Vega0,0064
Valore Tempo2,46
Open Interest985
Rho0,0002
Delta / Theta-0,7515
ALKS Put 55,00
Scad.: 17.07.2026
Ultimo: 0
Var.: 0%
SimboloALKS|20260717|55.00P
Delta-0,6785
Vol. Impl.1,3075
Denaro1,25
Gamma0,0986
Teoretico2,58
Lettera3,9
Theta-0,6485
Valore Intrinseco2,36
Volume0
Vega0,01
Valore Tempo-2,36
Open Interest255
Rho-0,0009
Delta / Theta1,0463
|
| 0 |
0% |
0 |
2,15 |
0 |
60,00 |
0 |
0% |
6 |
8,7 |
0 |
ALKS Call 60,00
Scad.: 17.07.2026
Ultimo: 0
Var.: 0%
SimboloALKS|20260717|60.00C
Delta0,2397
Vol. Impl.2,9483
Denaro0
Gamma0,0379
Teoretico1,07
Lettera2,15
Theta-1,2753
Valore Intrinseco-7,36
Volume0
Vega0,0086
Valore Tempo7,36
Open Interest307
Rho0,0003
Delta / Theta-0,188
ALKS Put 60,00
Scad.: 17.07.2026
Ultimo: 0
Var.: 0%
SimboloALKS|20260717|60.00P
Delta-0,8364
Vol. Impl.2,2284
Denaro6
Gamma0,0398
Teoretico7,35
Lettera8,7
Theta-0,761
Valore Intrinseco7,36
Volume0
Vega0,0069
Valore Tempo-7,36
Open Interest1
Rho-0,0011
Delta / Theta1,0992
|
| 0 |
0% |
0 |
1,15 |
0 |
65,00 |
0 |
0% |
10,3 |
13,9 |
0 |
ALKS Call 65,00
Scad.: 17.07.2026
Ultimo: 0
Var.: 0%
SimboloALKS|20260717|65.00C
Delta0,1355
Vol. Impl.3,2407
Denaro0
Gamma0,0241
Teoretico0,58
Lettera1,15
Theta-0,9821
Valore Intrinseco-12,36
Volume0
Vega0,0061
Valore Tempo12,36
Open Interest4
Rho0,0002
Delta / Theta-0,138
ALKS Put 65,00
Scad.: 17.07.2026
Ultimo: 0
Var.: 0%
SimboloALKS|20260717|65.00P
Delta-0,9179
Vol. Impl.2,6327
Denaro10,3
Gamma0,0207
Teoretico12,1
Lettera13,9
Theta-0,5506
Valore Intrinseco12,36
Volume0
Vega0,0042
Valore Tempo-12,36
Open Interest0
Rho-0,0012
Delta / Theta1,6672
|