| 0 |
0% |
32,3 |
36,25 |
0 |
32,00 |
0,01 |
0% |
0 |
0,01 |
2 |
OKLO Call 32,00
Scad.: 13.02.2026
Ultimo: 0
Var.: 0%
SimboloOKLO|20260213|32.00C
Delta0,9799
Vol. Impl.5,2733
Denaro32,3
Gamma0,0019
Teoretico34,28
Lettera36,25
Theta-0,3162
Valore Intrinseco34,19
Volume0
Vega0,0024
Valore Tempo-34,19
Open Interest0
Rho0,0017
Delta / Theta-3,0988
OKLO Put 32,00
Scad.: 13.02.2026
Ultimo: 0,01
Var.: 0%
SimboloOKLO|20260213|32.00P
Delta-0,0019
Vol. Impl.3,532
Denaro0
Gamma0,0003
Teoretico0,01
Lettera0,01
Theta-0,0255
Valore Intrinseco-34,19
Volume2
Vega0,0003
Valore Tempo34,2
Open Interest59
Rho0
Delta / Theta0,0725
|
| 0 |
0% |
29,2 |
33,1 |
0 |
35,00 |
0,03 |
0% |
0 |
0,09 |
0 |
OKLO Call 35,00
Scad.: 13.02.2026
Ultimo: 0
Var.: 0%
SimboloOKLO|20260213|35.00C
Delta0,9878
Vol. Impl.4,0844
Denaro29,2
Gamma0,0016
Teoretico31,15
Lettera33,1
Theta-0,1611
Valore Intrinseco31,19
Volume0
Vega0,0015
Valore Tempo-31,19
Open Interest0
Rho0,0019
Delta / Theta-6,1301
OKLO Put 35,00
Scad.: 13.02.2026
Ultimo: 0,03
Var.: 0%
SimboloOKLO|20260213|35.00P
Delta-0,0119
Vol. Impl.4,0646
Denaro0
Gamma0,0016
Teoretico0,09
Lettera0,09
Theta-0,1536
Valore Intrinseco-31,19
Volume0
Vega0,0015
Valore Tempo31,22
Open Interest123
Rho0
Delta / Theta0,0772
|
| 26,13 |
0% |
24,95 |
27,45 |
1 |
40,00 |
0,36 |
620% |
0 |
0,04 |
2 |
OKLO Call 40,00
Scad.: 13.02.2026
Ultimo: 26,13
Var.: 0%
SimboloOKLO|20260213|40.00C
Delta0,9877
Vol. Impl.3,1838
Denaro24,95
Gamma0,0021
Teoretico26,13
Lettera27,45
Theta-0,1284
Valore Intrinseco26,19
Volume1
Vega0,0016
Valore Tempo-0,06
Open Interest2
Rho0,0021
Delta / Theta-7,6916
OKLO Put 40,00
Scad.: 13.02.2026
Ultimo: 0,36
Var.: 620%
SimboloOKLO|20260213|40.00P
Delta-0,0387
Vol. Impl.4,2086
Denaro0
Gamma0,0041
Teoretico0,36
Lettera0,04
Theta-0,4311
Valore Intrinseco-26,19
Volume2
Vega0,0041
Valore Tempo26,55
Open Interest8.545
Rho-0,0001
Delta / Theta0,0897
|
|
66,19 |
Prezzo @ 11.02.2026 20:10 GMT |
| 1,85 |
-70,63% |
1,71 |
2,03 |
369 |
67,00 |
2,64 |
48,31% |
2,76 |
3,1 |
462 |
OKLO Call 67,00
Scad.: 13.02.2026
Ultimo: 1,85
Var.: -70,63%
SimboloOKLO|20260213|67.00C
Delta0,4522
Vol. Impl.1,1651
Denaro1,71
Gamma0,0695
Teoretico1,85
Lettera2,03
Theta-0,5668
Valore Intrinseco-0,81
Volume369
Vega0,0194
Valore Tempo2,66
Open Interest214
Rho0,0015
Delta / Theta-0,7977
OKLO Put 67,00
Scad.: 13.02.2026
Ultimo: 2,64
Var.: 48,31%
SimboloOKLO|20260213|67.00P
Delta-0,5431
Vol. Impl.1,2386
Denaro2,76
Gamma0,0655
Teoretico2,93
Lettera3,1
Theta-0,5971
Valore Intrinseco0,81
Volume462
Vega0,0194
Valore Tempo1,83
Open Interest366
Rho-0,0019
Delta / Theta0,9096
|
| 1,61 |
-55,89% |
1,33 |
1,62 |
359 |
68,00 |
3,2 |
45,45% |
3,05 |
3,7 |
270 |
OKLO Call 68,00
Scad.: 13.02.2026
Ultimo: 1,61
Var.: -55,89%
SimboloOKLO|20260213|68.00C
Delta0,3942
Vol. Impl.1,2424
Denaro1,33
Gamma0,0634
Teoretico1,61
Lettera1,62
Theta-0,5869
Valore Intrinseco-1,81
Volume359
Vega0,0188
Valore Tempo3,42
Open Interest172
Rho0,0013
Delta / Theta-0,6718
OKLO Put 68,00
Scad.: 13.02.2026
Ultimo: 3,2
Var.: 45,45%
SimboloOKLO|20260213|68.00P
Delta-0,6298
Vol. Impl.1,0561
Denaro3,05
Gamma0,0732
Teoretico3,2
Lettera3,7
Theta-0,4836
Valore Intrinseco1,81
Volume270
Vega0,0185
Valore Tempo1,39
Open Interest352
Rho-0,0021
Delta / Theta1,3022
|
| 1,33 |
-58,04% |
1,01 |
1,22 |
228 |
69,00 |
4,1 |
52,99% |
3,7 |
4,45 |
175 |
OKLO Call 69,00
Scad.: 13.02.2026
Ultimo: 1,33
Var.: -58,04%
SimboloOKLO|20260213|69.00C
Delta0,3196
Vol. Impl.1,149
Denaro1,01
Gamma0,0636
Teoretico1,12
Lettera1,22
Theta-0,5039
Valore Intrinseco-2,81
Volume228
Vega0,0175
Valore Tempo4,14
Open Interest142
Rho0,0011
Delta / Theta-0,6341
OKLO Put 69,00
Scad.: 13.02.2026
Ultimo: 4,1
Var.: 52,99%
SimboloOKLO|20260213|69.00P
Delta-0,6761
Vol. Impl.1,176
Denaro3,7
Gamma0,0631
Teoretico4,1
Lettera4,45
Theta-0,5125
Valore Intrinseco2,81
Volume175
Vega0,0176
Valore Tempo1,29
Open Interest225
Rho-0,0023
Delta / Theta1,3193
|