0 |
0% |
15,6 |
19,5 |
0 |
20,00 |
0 |
0% |
0 |
0,75 |
0 |
APG Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAPG|20240517|20.00C
Delta0,9388
Vol. Impl.2,4014
Denaro15,6
Gamma0,007
Teoretico17,55
Lettera19,5
Theta-0,0776
Valore Intrinseco16,95
Volume0
Vega0,0088
Valore Tempo-16,95
Open Interest0
Rho0,0066
Delta / Theta-12,0981
APG Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAPG|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-16,95
Volume0
Vega0
Valore Tempo16,95
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,6 |
17 |
0 |
22,50 |
0 |
0% |
0 |
0,75 |
0 |
APG Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAPG|20240517|22.50C
Delta0,9118
Vol. Impl.2,2474
Denaro13,6
Gamma0,0098
Teoretico15,3
Lettera17
Theta-0,0956
Valore Intrinseco14,45
Volume0
Vega0,0116
Valore Tempo-14,45
Open Interest0
Rho0,0071
Delta / Theta-9,5355
APG Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAPG|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-14,45
Volume0
Vega0
Valore Tempo14,45
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,1 |
14,5 |
0 |
25,00 |
0 |
0% |
0 |
0,75 |
0 |
APG Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAPG|20240517|25.00C
Delta0,8952
Vol. Impl.1,8715
Denaro11,1
Gamma0,0134
Teoretico12,8
Lettera14,5
Theta-0,0908
Valore Intrinseco11,95
Volume0
Vega0,0131
Valore Tempo-11,95
Open Interest0
Rho0,0078
Delta / Theta-9,8626
APG Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAPG|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-11,95
Volume0
Vega0
Valore Tempo11,95
Open Interest0
Rho0
Delta / Theta0
|
|
36,95 |
Prezzo @ 03.05.2024 20:31 GMT |
0,05 |
-68,75% |
0 |
0,25 |
72 |
40,00 |
3,12 |
0% |
2,05 |
3,4 |
0 |
APG Call 40,00
Scad.: 17.05.2024
Ultimo: 0,05
Var.: -68,75%
SimboloAPG|20240517|40.00C
Delta0,0636
Vol. Impl.0,2545
Denaro0
Gamma0,0677
Teoretico0,05
Lettera0,25
Theta-0,0085
Valore Intrinseco-3,05
Volume72
Vega0,009
Valore Tempo3,1
Open Interest1.151
Rho0,0009
Delta / Theta-7,4499
APG Put 40,00
Scad.: 17.05.2024
Ultimo: 3,12
Var.: 0%
SimboloAPG|20240517|40.00P
Delta-0,7867
Vol. Impl.0,4793
Denaro2,05
Gamma0,0851
Teoretico3,4
Lettera3,4
Theta-0,0326
Valore Intrinseco3,05
Volume0
Vega0,021
Valore Tempo0,07
Open Interest5
Rho-0,0087
Delta / Theta24,1543
|
0,1 |
0% |
0 |
0,75 |
0 |
45,00 |
0 |
0% |
7,4 |
9,3 |
0 |
APG Call 45,00
Scad.: 17.05.2024
Ultimo: 0,1
Var.: 0%
SimboloAPG|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-8,05
Volume0
Vega0
Valore Tempo8,15
Open Interest48
Rho0
Delta / Theta0
APG Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAPG|20240517|45.00P
Delta-0,8732
Vol. Impl.0,8275
Denaro7,4
Gamma0,0353
Teoretico8,35
Lettera9,3
Theta-0,0405
Valore Intrinseco8,05
Volume0
Vega0,015
Valore Tempo-8,05
Open Interest0
Rho-0,01
Delta / Theta21,5646
|
0 |
0% |
0 |
0,75 |
0 |
50,00 |
0 |
0% |
10,6 |
14,5 |
0 |
APG Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAPG|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-13,05
Volume0
Vega0
Valore Tempo13,05
Open Interest0
Rho0
Delta / Theta0
APG Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAPG|20240517|50.00P
Delta-0,7608
Vol. Impl.1,7518
Denaro10,6
Gamma0,0246
Teoretico14,5
Lettera14,5
Theta-0,1357
Valore Intrinseco13,05
Volume0
Vega0,0224
Valore Tempo-13,05
Open Interest0
Rho-0,0122
Delta / Theta5,6062
|