0 |
0% |
33,7 |
38,5 |
0 |
17,50 |
0 |
0% |
0 |
5 |
0 |
ACLX Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloACLX|20240517|17.50C
Delta0,9821
Vol. Impl.3,0816
Denaro33,7
Gamma0,0013
Teoretico36,1
Lettera38,5
Theta-0,0514
Valore Intrinseco35,79
Volume0
Vega0,0048
Valore Tempo-35,79
Open Interest0
Rho0,0067
Delta / Theta-19,1227
ACLX Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloACLX|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-35,79
Volume0
Vega0
Valore Tempo35,79
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
31,2 |
36 |
0 |
20,00 |
0 |
0% |
0 |
5 |
0 |
ACLX Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloACLX|20240517|20.00C
Delta0,9799
Vol. Impl.2,7289
Denaro31,2
Gamma0,0016
Teoretico33,6
Lettera36
Theta-0,0505
Valore Intrinseco33,29
Volume0
Vega0,0053
Valore Tempo-33,29
Open Interest0
Rho0,0077
Delta / Theta-19,4151
ACLX Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloACLX|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-33,29
Volume0
Vega0
Valore Tempo33,29
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
28,7 |
33,5 |
0 |
22,50 |
0 |
0% |
0 |
5 |
0 |
ACLX Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloACLX|20240517|22.50C
Delta0,9776
Vol. Impl.2,4203
Denaro28,7
Gamma0,002
Teoretico31,1
Lettera33,5
Theta-0,0495
Valore Intrinseco30,79
Volume0
Vega0,0058
Valore Tempo-30,79
Open Interest0
Rho0,0086
Delta / Theta-19,7633
ACLX Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloACLX|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-30,79
Volume0
Vega0
Valore Tempo30,79
Open Interest0
Rho0
Delta / Theta0
|
|
53,29 |
Prezzo @ 02.05.2024 21:03 GMT |
10,2 |
0% |
0,25 |
4,9 |
0 |
55,00 |
4 |
0% |
1,75 |
6,4 |
0 |
ACLX Call 55,00
Scad.: 17.05.2024
Ultimo: 10,2
Var.: 0%
SimboloACLX|20240517|55.00C
Delta0,4543
Vol. Impl.0,7574
Denaro0,25
Gamma0,0484
Teoretico2,57
Lettera4,9
Theta-0,1112
Valore Intrinseco-1,71
Volume0
Vega0,0428
Valore Tempo11,91
Open Interest18
Rho0,0089
Delta / Theta-4,084
ACLX Put 55,00
Scad.: 17.05.2024
Ultimo: 4
Var.: 0%
SimboloACLX|20240517|55.00P
Delta-0,5507
Vol. Impl.0,734
Denaro1,75
Gamma0,0501
Teoretico4,08
Lettera6,4
Theta-0,1004
Valore Intrinseco1,71
Volume0
Vega0,0427
Valore Tempo2,29
Open Interest28
Rho-0,0116
Delta / Theta5,4822
|
2,3 |
0% |
0,2 |
2,05 |
0 |
60,00 |
9,2 |
0% |
5,6 |
10 |
0 |
ACLX Call 60,00
Scad.: 17.05.2024
Ultimo: 2,3
Var.: 0%
SimboloACLX|20240517|60.00C
Delta0,2483
Vol. Impl.0,759
Denaro0,2
Gamma0,0386
Teoretico1,13
Lettera2,05
Theta-0,0883
Valore Intrinseco-6,71
Volume0
Vega0,0342
Valore Tempo9,01
Open Interest13
Rho0,005
Delta / Theta-2,8121
ACLX Put 60,00
Scad.: 17.05.2024
Ultimo: 9,2
Var.: 0%
SimboloACLX|20240517|60.00P
Delta-0,7472
Vol. Impl.0,7805
Denaro5,6
Gamma0,0382
Teoretico7,8
Lettera10
Theta-0,0845
Valore Intrinseco6,71
Volume0
Vega0,0345
Valore Tempo2,49
Open Interest275
Rho-0,0148
Delta / Theta8,8448
|
1,25 |
0% |
0,05 |
2,35 |
0 |
65,00 |
7,65 |
0% |
9,5 |
14,3 |
0 |
ACLX Call 65,00
Scad.: 17.05.2024
Ultimo: 1,25
Var.: 0%
SimboloACLX|20240517|65.00C
Delta0,207
Vol. Impl.1,0498
Denaro0,05
Gamma0,0252
Teoretico1,2
Lettera2,35
Theta-0,1095
Valore Intrinseco-11,71
Volume0
Vega0,0309
Valore Tempo12,96
Open Interest7
Rho0,004
Delta / Theta-1,8911
ACLX Put 65,00
Scad.: 17.05.2024
Ultimo: 7,65
Var.: 0%
SimboloACLX|20240517|65.00P
Delta-0,9192
Vol. Impl.0,6807
Denaro9,5
Gamma0,021
Teoretico11,9
Lettera14,3
Theta-0,0316
Valore Intrinseco11,71
Volume0
Vega0,016
Valore Tempo-4,06
Open Interest233
Rho-0,0132
Delta / Theta29,0735
|