| 0 |
0% |
322,85 |
327,3 |
0 |
110,00 |
0,1 |
900% |
0 |
0,1 |
4 |
ARM Call 110,00
Scad.: 26.06.2026
Ultimo: 0
Var.: 0%
SimboloARM|20260626|110.00C
Delta0,9977
Vol. Impl.3,6233
Denaro322,85
Gamma0
Teoretico325,08
Lettera327,3
Theta-0,1165
Valore Intrinseco329,46
Volume0
Vega0,0047
Valore Tempo-329,46
Open Interest1
Rho0,0238
Delta / Theta-8,5642
ARM Put 110,00
Scad.: 26.06.2026
Ultimo: 0,1
Var.: 900%
SimboloARM|20260626|110.00P
Delta-0,0008
Vol. Impl.3,1749
Denaro0
Gamma0
Teoretico0,05
Lettera0,1
Theta-0,0346
Valore Intrinseco-329,46
Volume4
Vega0,0017
Valore Tempo329,56
Open Interest33
Rho-0,0001
Delta / Theta0,0228
|
| 325 |
0% |
322,35 |
326,25 |
1 |
115,00 |
0,16 |
1.500% |
0 |
0,11 |
3 |
ARM Call 115,00
Scad.: 26.06.2026
Ultimo: 325
Var.: 0%
SimboloARM|20260626|115.00C
Delta0,9953
Vol. Impl.3,9215
Denaro322,35
Gamma0,0001
Teoretico325
Lettera326,25
Theta-0,2276
Valore Intrinseco324,46
Volume1
Vega0,0088
Valore Tempo0,54
Open Interest1
Rho0,0246
Delta / Theta-4,3738
ARM Put 115,00
Scad.: 26.06.2026
Ultimo: 0,16
Var.: 1.500%
SimboloARM|20260626|115.00P
Delta-0,0009
Vol. Impl.3,1015
Denaro0
Gamma0
Teoretico0,06
Lettera0,11
Theta-0,0375
Valore Intrinseco-324,46
Volume3
Vega0,0019
Valore Tempo324,62
Open Interest23
Rho-0,0001
Delta / Theta0,0236
|
| 304,43 |
0% |
312,6 |
317,3 |
0 |
120,00 |
0 |
0% |
0 |
0,12 |
0 |
ARM Call 120,00
Scad.: 26.06.2026
Ultimo: 304,43
Var.: 0%
SimboloARM|20260626|120.00C
Delta0,9991
Vol. Impl.3,0029
Denaro312,6
Gamma0
Teoretico314,95
Lettera317,3
Theta-0,0491
Valore Intrinseco319,46
Volume0
Vega0,002
Valore Tempo-15,03
Open Interest15
Rho0,0262
Delta / Theta-20,344
ARM Put 120,00
Scad.: 26.06.2026
Ultimo: 0
Var.: 0%
SimboloARM|20260626|120.00P
Delta-0,001
Vol. Impl.3,0293
Denaro0
Gamma0
Teoretico0,06
Lettera0,12
Theta-0,0403
Valore Intrinseco-319,46
Volume0
Vega0,0021
Valore Tempo319,46
Open Interest342
Rho-0,0001
Delta / Theta0,0243
|
|
439,46 |
Prezzo @ 18.06.2026 20:08 GMT |
| 28 |
23,73% |
26,8 |
29 |
300 |
440,00 |
28,52 |
-23,74% |
26,85 |
29,85 |
154 |
ARM Call 440,00
Scad.: 26.06.2026
Ultimo: 28
Var.: 23,73%
SimboloARM|20260626|440.00C
Delta0,5308
Vol. Impl.1,0795
Denaro26,8
Gamma0,0057
Teoretico27,9
Lettera29
Theta-1,7664
Valore Intrinseco-0,54
Volume300
Vega0,2588
Valore Tempo28,54
Open Interest289
Rho0,045
Delta / Theta-0,3005
ARM Put 440,00
Scad.: 26.06.2026
Ultimo: 28,52
Var.: -23,74%
SimboloARM|20260626|440.00P
Delta-0,4694
Vol. Impl.1,0887
Denaro26,85
Gamma0,0056
Teoretico28,35
Lettera29,85
Theta-1,7404
Valore Intrinseco0,54
Volume154
Vega0,2588
Valore Tempo27,98
Open Interest246
Rho-0,0449
Delta / Theta0,2697
|
| 26,5 |
7,07% |
25,05 |
28,45 |
52 |
442,50 |
30,46 |
-20,57% |
29,35 |
33,05 |
80 |
ARM Call 442,50
Scad.: 26.06.2026
Ultimo: 26,5
Var.: 7,07%
SimboloARM|20260626|442.50C
Delta0,5166
Vol. Impl.1,0795
Denaro25,05
Gamma0,0057
Teoretico26,75
Lettera28,45
Theta-1,7695
Valore Intrinseco-3,04
Volume52
Vega0,2593
Valore Tempo29,54
Open Interest45
Rho0,0439
Delta / Theta-0,292
ARM Put 442,50
Scad.: 26.06.2026
Ultimo: 30,46
Var.: -20,57%
SimboloARM|20260626|442.50P
Delta-0,512
Vol. Impl.1,057
Denaro29,35
Gamma0,0059
Teoretico31,2
Lettera33,05
Theta-1,6737
Valore Intrinseco3,04
Volume80
Vega0,2567
Valore Tempo27,42
Open Interest2
Rho-0,0482
Delta / Theta0,3059
|
| 25,58 |
34,77% |
24,55 |
26,95 |
444 |
445,00 |
31,24 |
-10,23% |
30,65 |
33,95 |
69 |
ARM Call 445,00
Scad.: 26.06.2026
Ultimo: 25,58
Var.: 34,77%
SimboloARM|20260626|445.00C
Delta0,5028
Vol. Impl.1,0839
Denaro24,55
Gamma0,0057
Teoretico25,75
Lettera26,95
Theta-1,7776
Valore Intrinseco-5,54
Volume444
Vega0,2595
Valore Tempo31,12
Open Interest88
Rho0,0428
Delta / Theta-0,2829
ARM Put 445,00
Scad.: 26.06.2026
Ultimo: 31,24
Var.: -10,23%
SimboloARM|20260626|445.00P
Delta-0,5275
Vol. Impl.1,0433
Denaro30,65
Gamma0,0059
Teoretico32,3
Lettera33,95
Theta-1,6479
Valore Intrinseco5,54
Volume69
Vega0,2562
Valore Tempo25,7
Open Interest4
Rho-0,0493
Delta / Theta0,3201
|