| 0 |
0% |
0 |
4,5 |
0 |
2,50 |
0 |
0% |
0 |
0,1 |
0 |
XFOR Call 2,50
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloXFOR|20260918|2.50C
Delta0,8383
Vol. Impl.3,9256
Denaro0
Gamma0,055
Teoretico2,25
Lettera4,5
Theta-0,019
Valore Intrinseco1,54
Volume0
Vega0,0028
Valore Tempo-1,54
Open Interest0
Rho0,0009
Delta / Theta-44,2366
XFOR Put 2,50
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloXFOR|20260918|2.50P
Delta-0,0668
Vol. Impl.1,2922
Denaro0
Gamma0,0882
Teoretico0,05
Lettera0,1
Theta-0,0032
Valore Intrinseco-1,54
Volume0
Vega0,0015
Valore Tempo1,54
Open Interest2
Rho-0,0002
Delta / Theta20,5636
|
|
4,04 |
Prezzo @ 21.08.2026 20:14 GMT |
| 0 |
0% |
0 |
3,1 |
0 |
5,00 |
0 |
0% |
0 |
4 |
0 |
XFOR Call 5,00
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloXFOR|20260918|5.00C
Delta0,658
Vol. Impl.4,1719
Denaro0
Gamma0,0775
Teoretico1,55
Lettera3,1
Theta-0,0301
Valore Intrinseco-0,96
Volume0
Vega0,0042
Valore Tempo0,96
Open Interest0
Rho0,0009
Delta / Theta-21,8497
XFOR Put 5,00
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloXFOR|20260918|5.00P
Delta-0,4325
Vol. Impl.3,0007
Denaro0
Gamma0,1155
Teoretico2
Lettera4
Theta-0,0228
Valore Intrinseco0,96
Volume0
Vega0,0045
Valore Tempo-0,96
Open Interest0
Rho-0,0025
Delta / Theta18,9711
|
| 0 |
0% |
0 |
2,95 |
0 |
7,50 |
0 |
0% |
1 |
5,8 |
0 |
XFOR Call 7,50
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloXFOR|20260918|7.50C
Delta0,6014
Vol. Impl.4,9612
Denaro0
Gamma0,0685
Teoretico1,47
Lettera2,95
Theta-0,0376
Valore Intrinseco-3,46
Volume0
Vega0,0044
Valore Tempo3,46
Open Interest2
Rho0,0008
Delta / Theta-15,9964
XFOR Put 7,50
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloXFOR|20260918|7.50P
Delta-0,964
Vol. Impl.1,164
Denaro1
Gamma0,0623
Teoretico3,48
Lettera5,8
Theta-0,0015
Valore Intrinseco3,46
Volume0
Vega0,0009
Valore Tempo-3,46
Open Interest0
Rho-0,0022
Delta / Theta645,2443
|
| 25,55 |
0% |
23,25 |
25,45 |
0 |
10,00 |
0,48 |
0% |
0,36 |
0,63 |
0 |
XFOR Call 10,00
Scad.: 18.09.2026
Ultimo: 25,55
Var.: 0%
SimboloSMCI|20260918|10.00C
Delta0
Vol. Impl.0
Denaro23,25
Gamma0
Teoretico0
Lettera25,45
Theta0
Valore Intrinseco-6,6
Volume0
Vega0
Valore Tempo32,15
Open Interest4
Rho0
Delta / Theta0
XFOR Put 10,00
Scad.: 18.09.2026
Ultimo: 0,48
Var.: 0%
SimboloSMCI|20260918|10.00P
Delta0
Vol. Impl.0
Denaro0,36
Gamma0
Teoretico0
Lettera0,63
Theta0
Valore Intrinseco6,6
Volume0
Vega0
Valore Tempo-6,12
Open Interest72
Rho0
Delta / Theta0
|
| 19,45 |
0% |
18,95 |
21,25 |
0 |
15,00 |
1,25 |
0% |
1,04 |
1,25 |
0 |
XFOR Call 15,00
Scad.: 18.09.2026
Ultimo: 19,45
Var.: 0%
SimboloSMCI|20260918|15.00C
Delta0
Vol. Impl.0
Denaro18,95
Gamma0
Teoretico0
Lettera21,25
Theta0
Valore Intrinseco-11,6
Volume0
Vega0
Valore Tempo31,05
Open Interest13
Rho0
Delta / Theta0
XFOR Put 15,00
Scad.: 18.09.2026
Ultimo: 1,25
Var.: 0%
SimboloSMCI|20260918|15.00P
Delta0
Vol. Impl.0
Denaro1,04
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco11,6
Volume0
Vega0
Valore Tempo-10,35
Open Interest18
Rho0
Delta / Theta0
|
| 15,95 |
0% |
15,8 |
17,45 |
0 |
20,00 |
2,51 |
0% |
2,13 |
2,3 |
0 |
XFOR Call 20,00
Scad.: 18.09.2026
Ultimo: 15,95
Var.: 0%
SimboloSMCI|20260918|20.00C
Delta0
Vol. Impl.0
Denaro15,8
Gamma0
Teoretico0
Lettera17,45
Theta0
Valore Intrinseco-16,6
Volume0
Vega0
Valore Tempo32,55
Open Interest57
Rho0
Delta / Theta0
XFOR Put 20,00
Scad.: 18.09.2026
Ultimo: 2,51
Var.: 0%
SimboloSMCI|20260918|20.00P
Delta0
Vol. Impl.0
Denaro2,13
Gamma0
Teoretico0
Lettera2,3
Theta0
Valore Intrinseco16,6
Volume0
Vega0
Valore Tempo-14,09
Open Interest193
Rho0
Delta / Theta0
|