|
1,413 |
Prezzo @ 08.02.2024 20:53 GMT |
0,05 |
0% |
0 |
0,2 |
0 |
2,50 |
0 |
0% |
0,75 |
1,5 |
0 |
FGH Call 2,50
Scad.: 21.06.2024
Ultimo: 0,05
Var.: 0%
SimboloFGH|20240621|2.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,2
Theta0
Valore Intrinseco-1,087
Volume0
Vega0
Valore Tempo1,137
Open Interest175
Rho0
Delta / Theta0
FGH Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFGH|20240621|2.50P
Delta-0,6872
Vol. Impl.1,0452
Denaro0,75
Gamma0,3786
Teoretico1,12
Lettera1,5
Theta-0,001
Valore Intrinseco1,087
Volume0
Vega0,0032
Valore Tempo-1,087
Open Interest0
Rho-0,005
Delta / Theta679,7043
|
0 |
0% |
0 |
0,75 |
0 |
5,00 |
0 |
0% |
3 |
4,1 |
0 |
FGH Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFGH|20240621|5.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-3,587
Volume0
Vega0
Valore Tempo3,587
Open Interest0
Rho0
Delta / Theta0
FGH Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFGH|20240621|5.00P
Delta-0,854
Vol. Impl.1,4271
Denaro3
Gamma0,183
Teoretico3,55
Lettera4,1
Theta-0,0008
Valore Intrinseco3,587
Volume0
Vega0,002
Valore Tempo-3,587
Open Interest0
Rho-0,0065
Delta / Theta1.101,8774
|
0 |
0% |
0 |
0,75 |
0 |
7,50 |
0 |
0% |
5,4 |
6,9 |
0 |
FGH Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFGH|20240621|7.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-6,087
Volume0
Vega0
Valore Tempo6,087
Open Interest0
Rho0
Delta / Theta0
FGH Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFGH|20240621|7.50P
Delta-0,7244
Vol. Impl.2,1804
Denaro5,4
Gamma0,1734
Teoretico6,15
Lettera6,9
Theta-0,0019
Valore Intrinseco6,087
Volume0
Vega0,003
Valore Tempo-6,087
Open Interest0
Rho-0,0118
Delta / Theta386,5582
|