0 |
0% |
12 |
13,5 |
0 |
2,50 |
0 |
0% |
0 |
0,75 |
0 |
BMRC Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBMRC|20240517|2.50C
Delta0,9716
Vol. Impl.7,3053
Denaro12
Gamma0,0028
Teoretico12,75
Lettera13,5
Theta-0,0424
Valore Intrinseco12,31
Volume0
Vega0,0019
Valore Tempo-12,31
Open Interest0
Rho0,0006
Delta / Theta-22,9248
BMRC Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBMRC|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,31
Volume0
Vega0
Valore Tempo12,31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,5 |
11,1 |
0 |
5,00 |
0 |
0% |
0 |
0,75 |
0 |
BMRC Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBMRC|20240517|5.00C
Delta0,9442
Vol. Impl.4,637
Denaro9,5
Gamma0,0077
Teoretico10,3
Lettera11,1
Theta-0,048
Valore Intrinseco9,81
Volume0
Vega0,0034
Valore Tempo-9,81
Open Interest0
Rho0,0013
Delta / Theta-19,6692
BMRC Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBMRC|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,81
Volume0
Vega0
Valore Tempo9,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
8,7 |
0 |
7,50 |
0 |
0% |
0 |
0,75 |
0 |
BMRC Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBMRC|20240517|7.50C
Delta0,9096
Vol. Impl.3,2146
Denaro7
Gamma0,0162
Teoretico7,85
Lettera8,7
Theta-0,0488
Valore Intrinseco7,31
Volume0
Vega0,005
Valore Tempo-7,31
Open Interest0
Rho0,002
Delta / Theta-18,6207
BMRC Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBMRC|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,31
Volume0
Vega0
Valore Tempo7,31
Open Interest0
Rho0
Delta / Theta0
|
|
14,81 |
Prezzo @ 01.05.2024 21:19 GMT |
0 |
0% |
0 |
1 |
0 |
15,00 |
0,95 |
0% |
0,45 |
0,85 |
1 |
BMRC Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBMRC|20240517|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-0,19
Volume0
Vega0
Valore Tempo0,19
Open Interest0
Rho0
Delta / Theta0
BMRC Put 15,00
Scad.: 17.05.2024
Ultimo: 0,95
Var.: 0%
SimboloBMRC|20240517|15.00P
Delta-0,5376
Vol. Impl.0,4396
Denaro0,45
Gamma0,2905
Teoretico0,65
Lettera0,85
Theta-0,017
Valore Intrinseco0,19
Volume1
Vega0,0123
Valore Tempo0,76
Open Interest142
Rho-0,0038
Delta / Theta31,5638
|
0,25 |
0% |
0 |
0,75 |
0 |
17,50 |
0 |
0% |
2,6 |
3,2 |
0 |
BMRC Call 17,50
Scad.: 17.05.2024
Ultimo: 0,25
Var.: 0%
SimboloBMRC|20240517|17.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-2,69
Volume0
Vega0
Valore Tempo2,94
Open Interest1
Rho0
Delta / Theta0
BMRC Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBMRC|20240517|17.50P
Delta-0,8254
Vol. Impl.0,7801
Denaro2,6
Gamma0,1056
Teoretico2,9
Lettera3,2
Theta-0,0193
Valore Intrinseco2,69
Volume0
Vega0,0079
Valore Tempo-2,69
Open Interest0
Rho-0,0055
Delta / Theta42,7428
|
0 |
0% |
0 |
0,75 |
0 |
20,00 |
3,4 |
0% |
5,2 |
5,7 |
0 |
BMRC Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBMRC|20240517|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-5,19
Volume0
Vega0
Valore Tempo5,19
Open Interest0
Rho0
Delta / Theta0
BMRC Put 20,00
Scad.: 17.05.2024
Ultimo: 3,4
Var.: 0%
SimboloBMRC|20240517|20.00P
Delta-0,8496
Vol. Impl.1,2287
Denaro5,2
Gamma0,0609
Teoretico5,45
Lettera5,7
Theta-0,0273
Valore Intrinseco5,19
Volume0
Vega0,0072
Valore Tempo-1,79
Open Interest1
Rho-0,006
Delta / Theta31,1027
|