0 |
0% |
6,9 |
9,8 |
0 |
2,50 |
0 |
0% |
0 |
1 |
0 |
BFIN Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBFIN|20240517|2.50C
Delta0,9507
Vol. Impl.6,4745
Denaro6,9
Gamma0,0056
Teoretico8,35
Lettera9,8
Theta-0,0317
Valore Intrinseco7,55
Volume0
Vega0,0027
Valore Tempo-7,55
Open Interest0
Rho0,0007
Delta / Theta-29,982
BFIN Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBFIN|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-7,55
Volume0
Vega0
Valore Tempo7,55
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4,5 |
7,3 |
0 |
5,00 |
0 |
0% |
0 |
1 |
0 |
BFIN Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBFIN|20240517|5.00C
Delta0,883
Vol. Impl.3,5961
Denaro4,5
Gamma0,0199
Teoretico5,9
Lettera7,3
Theta-0,0348
Valore Intrinseco5,05
Volume0
Vega0,0053
Valore Tempo-5,05
Open Interest0
Rho0,0018
Delta / Theta-25,3949
BFIN Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBFIN|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-5,05
Volume0
Vega0
Valore Tempo5,05
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,1 |
3,6 |
0 |
7,50 |
0 |
0% |
0 |
1 |
0 |
BFIN Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBFIN|20240517|7.50C
Delta0,8388
Vol. Impl.1,2931
Denaro2,1
Gamma0,069
Teoretico2,85
Lettera3,6
Theta-0,0157
Valore Intrinseco2,55
Volume0
Vega0,0066
Valore Tempo-2,55
Open Interest0
Rho0,0035
Delta / Theta-53,3296
BFIN Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBFIN|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-2,55
Volume0
Vega0
Valore Tempo2,55
Open Interest0
Rho0
Delta / Theta0
|
|
10,05 |
Prezzo @ 26.04.2024 21:18 GMT |
0 |
0% |
0 |
1 |
0 |
12,50 |
0 |
0% |
2 |
3,2 |
0 |
BFIN Call 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBFIN|20240517|12.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-2,45
Volume0
Vega0
Valore Tempo2,45
Open Interest0
Rho0
Delta / Theta0
BFIN Put 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBFIN|20240517|12.50P
Delta-0,8681
Vol. Impl.0,6783
Denaro2
Gamma0,1163
Teoretico2,6
Lettera3,2
Theta-0,0068
Valore Intrinseco2,45
Volume0
Vega0,0057
Valore Tempo-2,45
Open Interest0
Rho-0,0055
Delta / Theta128,336
|
0 |
0% |
0 |
1 |
0 |
15,00 |
0 |
0% |
3,5 |
7,3 |
0 |
BFIN Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBFIN|20240517|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-4,95
Volume0
Vega0
Valore Tempo4,95
Open Interest0
Rho0
Delta / Theta0
BFIN Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBFIN|20240517|15.00P
Delta-0,7828
Vol. Impl.1,5072
Denaro3,5
Gamma0,0717
Teoretico5,4
Lettera7,3
Theta-0,0214
Valore Intrinseco4,95
Volume0
Vega0,0079
Valore Tempo-4,95
Open Interest0
Rho-0,007
Delta / Theta36,569
|
0 |
0% |
0 |
1 |
0 |
17,50 |
0 |
0% |
6,9 |
8,4 |
0 |
BFIN Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBFIN|20240517|17.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-7,45
Volume0
Vega0
Valore Tempo7,45
Open Interest0
Rho0
Delta / Theta0
BFIN Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBFIN|20240517|17.50P
Delta-0,8921
Vol. Impl.1,4377
Denaro6,9
Gamma0,0476
Teoretico7,65
Lettera8,4
Theta-0,0124
Valore Intrinseco7,45
Volume0
Vega0,005
Valore Tempo-7,45
Open Interest0
Rho-0,0075
Delta / Theta72,0078
|