0 |
0% |
15,3 |
19,5 |
0 |
2,50 |
0 |
0% |
0 |
2,2 |
0 |
BCML Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBCML|20240517|2.50C
Delta0
Vol. Impl.0
Denaro15,3
Gamma0
Teoretico0
Lettera19,5
Theta0
Valore Intrinseco17,65
Volume0
Vega0
Valore Tempo-17,65
Open Interest0
Rho0
Delta / Theta0
BCML Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBCML|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,2
Theta0
Valore Intrinseco-17,65
Volume0
Vega0
Valore Tempo17,65
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,8 |
17 |
0 |
5,00 |
0 |
0% |
0 |
2,2 |
0 |
BCML Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBCML|20240517|5.00C
Delta0,9527
Vol. Impl.8,5394
Denaro12,8
Gamma0,0026
Teoretico17
Lettera17
Theta-0,106
Valore Intrinseco15,15
Volume0
Vega0,0042
Valore Tempo-15,15
Open Interest0
Rho0,0009
Delta / Theta-8,9918
BCML Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBCML|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,2
Theta0
Valore Intrinseco-15,15
Volume0
Vega0
Valore Tempo15,15
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,5 |
14,5 |
0 |
7,50 |
0 |
0% |
0 |
2,2 |
0 |
BCML Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBCML|20240517|7.50C
Delta0,9199
Vol. Impl.6,1139
Denaro10,5
Gamma0,0056
Teoretico14,5
Lettera14,5
Theta-0,1151
Valore Intrinseco12,65
Volume0
Vega0,0064
Valore Tempo-12,65
Open Interest0
Rho0,0017
Delta / Theta-7,9895
BCML Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBCML|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,2
Theta0
Valore Intrinseco-12,65
Volume0
Vega0
Valore Tempo12,65
Open Interest0
Rho0
Delta / Theta0
|
|
20,15 |
Prezzo @ 06.05.2024 21:10 GMT |
0 |
0% |
0 |
0,2 |
0 |
22,50 |
0 |
0% |
0,7 |
4 |
0 |
BCML Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBCML|20240517|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,2
Theta0
Valore Intrinseco-2,35
Volume0
Vega0
Valore Tempo2,35
Open Interest0
Rho0
Delta / Theta0
BCML Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBCML|20240517|22.50P
Delta-0,5765
Vol. Impl.1,4609
Denaro0,7
Gamma0,0618
Teoretico4
Lettera4
Theta-0,0716
Valore Intrinseco2,35
Volume0
Vega0,017
Valore Tempo-2,35
Open Interest0
Rho-0,006
Delta / Theta8,0498
|
0 |
0% |
0 |
2,2 |
0 |
25,00 |
0 |
0% |
3,3 |
7,4 |
0 |
BCML Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBCML|20240517|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,2
Theta0
Valore Intrinseco-4,85
Volume0
Vega0
Valore Tempo4,85
Open Interest0
Rho0
Delta / Theta0
BCML Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBCML|20240517|25.00P
Delta-0,7907
Vol. Impl.1,0849
Denaro3,3
Gamma0,0614
Teoretico5,35
Lettera7,4
Theta-0,0381
Valore Intrinseco4,85
Volume0
Vega0,0124
Valore Tempo-4,85
Open Interest0
Rho-0,0072
Delta / Theta20,7501
|
0 |
0% |
0 |
2,2 |
0 |
30,00 |
0 |
0% |
8,1 |
12 |
0 |
BCML Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBCML|20240517|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,2
Theta0
Valore Intrinseco-9,85
Volume0
Vega0
Valore Tempo9,85
Open Interest0
Rho0
Delta / Theta0
BCML Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBCML|20240517|30.00P
Delta-0,9117
Vol. Impl.1,2541
Denaro8,1
Gamma0,0298
Teoretico10,05
Lettera12
Theta-0,0236
Valore Intrinseco9,85
Volume0
Vega0,0069
Valore Tempo-9,85
Open Interest0
Rho-0,0078
Delta / Theta38,6088
|