0 |
0% |
13,6 |
17,4 |
0 |
15,00 |
0 |
0% |
0 |
3 |
0 |
CDRE Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCDRE|20240517|15.00C
Delta0,9077
Vol. Impl.5,5417
Denaro13,6
Gamma0,007
Teoretico17,4
Lettera17,4
Theta-0,2808
Valore Intrinseco16,33
Volume0
Vega0,0071
Valore Tempo-16,33
Open Interest0
Rho0,002
Delta / Theta-3,2324
CDRE Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCDRE|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco-16,33
Volume0
Vega0
Valore Tempo16,33
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,1 |
14,7 |
0 |
17,50 |
0 |
0% |
0 |
3 |
0 |
CDRE Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCDRE|20240517|17.50C
Delta0,8937
Vol. Impl.4,3557
Denaro11,1
Gamma0,0098
Teoretico14,7
Lettera14,7
Theta-0,2453
Valore Intrinseco13,83
Volume0
Vega0,0078
Valore Tempo-13,83
Open Interest0
Rho0,0025
Delta / Theta-3,6438
CDRE Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCDRE|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco-13,83
Volume0
Vega0
Valore Tempo13,83
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,6 |
12,5 |
0 |
20,00 |
0 |
0% |
0 |
3 |
0 |
CDRE Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCDRE|20240517|20.00C
Delta0,8595
Vol. Impl.3,9012
Denaro8,6
Gamma0,0133
Teoretico12,5
Lettera12,5
Theta-0,2673
Valore Intrinseco11,33
Volume0
Vega0,0095
Valore Tempo-11,33
Open Interest0
Rho0,0027
Delta / Theta-3,2153
CDRE Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCDRE|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco-11,33
Volume0
Vega0
Valore Tempo11,33
Open Interest0
Rho0
Delta / Theta0
|
|
31,33 |
Prezzo @ 10.05.2024 21:10 GMT |
1,45 |
0% |
0 |
1,5 |
0 |
35,00 |
1,6 |
0% |
2,65 |
5,3 |
0 |
CDRE Call 35,00
Scad.: 17.05.2024
Ultimo: 1,45
Var.: 0%
SimboloCDRE|20240517|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-3,67
Volume0
Vega0
Valore Tempo5,12
Open Interest18
Rho0
Delta / Theta0
CDRE Put 35,00
Scad.: 17.05.2024
Ultimo: 1,6
Var.: 0%
SimboloCDRE|20240517|35.00P
Delta-0,678
Vol. Impl.1,5591
Denaro2,65
Gamma0,0538
Teoretico5,3
Lettera5,3
Theta-0,1683
Valore Intrinseco3,67
Volume0
Vega0,0154
Valore Tempo-2,07
Open Interest5
Rho-0,0042
Delta / Theta4,0282
|
0,1 |
0% |
0 |
3 |
0 |
40,00 |
0 |
0% |
7,6 |
11,5 |
0 |
CDRE Call 40,00
Scad.: 17.05.2024
Ultimo: 0,1
Var.: 0%
SimboloCDRE|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco-8,67
Volume0
Vega0
Valore Tempo8,77
Open Interest16
Rho0
Delta / Theta0
CDRE Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCDRE|20240517|40.00P
Delta-0,8474
Vol. Impl.1,6316
Denaro7,6
Gamma0,0339
Teoretico9,55
Lettera11,5
Theta-0,1144
Valore Intrinseco8,67
Volume0
Vega0,0101
Valore Tempo-8,67
Open Interest0
Rho-0,005
Delta / Theta7,4086
|
0 |
0% |
0 |
3 |
0 |
45,00 |
0 |
0% |
12,6 |
16,5 |
0 |
CDRE Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCDRE|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco-13,67
Volume0
Vega0
Valore Tempo13,67
Open Interest0
Rho0
Delta / Theta0
CDRE Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCDRE|20240517|45.00P
Delta-0,8731
Vol. Impl.2,1056
Denaro12,6
Gamma0,0232
Teoretico14,55
Lettera16,5
Theta-0,1301
Valore Intrinseco13,67
Volume0
Vega0,0089
Valore Tempo-13,67
Open Interest0
Rho-0,0056
Delta / Theta6,7089
|