0 |
0% |
3,4 |
5 |
0 |
2,50 |
0 |
0% |
0 |
0,5 |
0 |
CLGN Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCLGN|20240517|2.50C
Delta0,9136
Vol. Impl.5,7098
Denaro3,4
Gamma0,022
Teoretico4,2
Lettera5
Theta-0,0378
Valore Intrinseco3,69
Volume0
Vega0,002
Valore Tempo-3,69
Open Interest0
Rho0,0006
Delta / Theta-24,1683
CLGN Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCLGN|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-3,69
Volume0
Vega0
Valore Tempo3,69
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,95 |
0 |
5,00 |
0 |
0% |
0 |
0,15 |
0 |
CLGN Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCLGN|20240517|5.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco1,19
Volume0
Vega0
Valore Tempo-1,19
Open Interest0
Rho0
Delta / Theta0
CLGN Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCLGN|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-1,19
Volume0
Vega0
Valore Tempo1,19
Open Interest0
Rho0
Delta / Theta0
|
|
6,19 |
Prezzo @ 02.05.2024 21:15 GMT |
0 |
0% |
0 |
1 |
0 |
7,50 |
1,25 |
0% |
0 |
2 |
1 |
CLGN Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCLGN|20240517|7.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-1,31
Volume0
Vega0
Valore Tempo1,31
Open Interest0
Rho0
Delta / Theta0
CLGN Put 7,50
Scad.: 17.05.2024
Ultimo: 1,25
Var.: 0%
SimboloCLGN|20240517|7.50P
Delta-0,5733
Vol. Impl.2,2744
Denaro0
Gamma0,1378
Teoretico2
Lettera2
Theta-0,0366
Valore Intrinseco1,31
Volume1
Vega0,0049
Valore Tempo-0,06
Open Interest1
Rho-0,0019
Delta / Theta15,6615
|
0 |
0% |
0 |
0,5 |
0 |
10,00 |
0 |
0% |
3,5 |
4,6 |
0 |
CLGN Call 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCLGN|20240517|10.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-3,81
Volume0
Vega0
Valore Tempo3,81
Open Interest0
Rho0
Delta / Theta0
CLGN Put 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCLGN|20240517|10.00P
Delta-0,803
Vol. Impl.2,2059
Denaro3,5
Gamma0,1009
Teoretico4,05
Lettera4,6
Theta-0,0246
Valore Intrinseco3,81
Volume0
Vega0,0035
Valore Tempo-3,81
Open Interest0
Rho-0,0026
Delta / Theta32,6114
|