Commerzbank AG (CBKG)

TradeGate
Valuta in EUR
Responsabilità
9,70
-0,24
(-2,39%)
Dati in Ritardo
Min-Max gg
9,55
10,02
52 settimane
6,97
11,99
Volume
1.350.867
Denaro/Lettera
9,69 / 9,70

CBKG Cronologia Dati

Time Frame
Daily
22.08.2023 - 22.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
9,709,9510,019,551,35M-2.43%
9,949,8910,009,81659,60K+0.53%
9,899,8310,029,79640,16K+0.92%
9,809,769,859,71631,71K+0.39%
9,769,8610,159,67883,11K-0.81%
9,849,9510,019,83784,26K-0.99%
9,949,799,969,68861,31K+2.14%
9,739,609,819,57575,82K+1.14%
9,629,509,729,48580,09K+1.28%
9,509,359,529,30774,06K+1.98%
9,329,169,359,14573,41K+1.84%
9,159,279,289,121,19M-1.85%
9,329,629,629,261,61M-3.08%
9,6210,0710,109,602,36M-6.41%
10,2710,1510,3310,15367,76K+1.23%
10,1510,2210,2810,06274,32K-0.20%
10,1710,3410,4510,15494,47K-1.36%
10,3110,3810,5210,30703,83K-0.58%
10,3710,1910,3810,13671,28K+1.87%
10,1810,0310,199,98464,37K+2.13%
9,9710,0010,089,91349,23K-0.32%
10,0010,0510,139,94436,29K-0.60%
10,0610,2410,3910,01615,33K-1.23%
10,1910,2310,2710,19259,60K-0.73%
Massimo
10,52
Var. %
-5,46
Media
9,87
Differenza
1,40
Minimo
9,12