| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 9,70 | 9,95 | 10,01 | 9,55 | 1,35M | -2.43% | |
| 9,94 | 9,89 | 10,00 | 9,81 | 659,60K | +0.53% | |
| 9,89 | 9,83 | 10,02 | 9,79 | 640,16K | +0.92% | |
| 9,80 | 9,76 | 9,85 | 9,71 | 631,71K | +0.39% | |
| 9,76 | 9,86 | 10,15 | 9,67 | 883,11K | -0.81% | |
| 9,84 | 9,95 | 10,01 | 9,83 | 784,26K | -0.99% | |
| 9,94 | 9,79 | 9,96 | 9,68 | 861,31K | +2.14% | |
| 9,73 | 9,60 | 9,81 | 9,57 | 575,82K | +1.14% | |
| 9,62 | 9,50 | 9,72 | 9,48 | 580,09K | +1.28% | |
| 9,50 | 9,35 | 9,52 | 9,30 | 774,06K | +1.98% | |
| 9,32 | 9,16 | 9,35 | 9,14 | 573,41K | +1.84% | |
| 9,15 | 9,27 | 9,28 | 9,12 | 1,19M | -1.85% | |
| 9,32 | 9,62 | 9,62 | 9,26 | 1,61M | -3.08% | |
| 9,62 | 10,07 | 10,10 | 9,60 | 2,36M | -6.41% | |
| 10,27 | 10,15 | 10,33 | 10,15 | 367,76K | +1.23% | |
| 10,15 | 10,22 | 10,28 | 10,06 | 274,32K | -0.20% | |
| 10,17 | 10,34 | 10,45 | 10,15 | 494,47K | -1.36% | |
| 10,31 | 10,38 | 10,52 | 10,30 | 703,83K | -0.58% | |
| 10,37 | 10,19 | 10,38 | 10,13 | 671,28K | +1.87% | |
| 10,18 | 10,03 | 10,19 | 9,98 | 464,37K | +2.13% | |
| 9,97 | 10,00 | 10,08 | 9,91 | 349,23K | -0.32% | |
| 10,00 | 10,05 | 10,13 | 9,94 | 436,29K | -0.60% | |
| 10,06 | 10,24 | 10,39 | 10,01 | 615,33K | -1.23% | |
| 10,19 | 10,23 | 10,27 | 10,19 | 259,60K | -0.73% |