0 |
0% |
13,4 |
16,7 |
0 |
2,50 |
0 |
0% |
0 |
0,5 |
0 |
CWBC Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCWBC|20240517|2.50C
Delta0,9885
Vol. Impl.5,388
Denaro13,4
Gamma0,0015
Teoretico15,05
Lettera16,7
Theta-0,0176
Valore Intrinseco14,94
Volume0
Vega0,0011
Valore Tempo-14,94
Open Interest0
Rho0,0007
Delta / Theta-56,1826
CWBC Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCWBC|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-14,94
Volume0
Vega0
Valore Tempo14,94
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,3 |
14,2 |
0 |
5,00 |
0 |
0% |
0 |
0,5 |
0 |
CWBC Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCWBC|20240517|5.00C
Delta0,9432
Vol. Impl.8,1716
Denaro10,3
Gamma0,0038
Teoretico14,2
Lettera14,2
Theta-0,1053
Valore Intrinseco12,44
Volume0
Vega0,0041
Valore Tempo-12,44
Open Interest0
Rho0,0009
Delta / Theta-8,9578
CWBC Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCWBC|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-12,44
Volume0
Vega0
Valore Tempo12,44
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,1 |
11,7 |
0 |
7,50 |
0 |
0% |
0 |
0,5 |
0 |
CWBC Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCWBC|20240517|7.50C
Delta0,9034
Vol. Impl.5,7292
Denaro8,1
Gamma0,0081
Teoretico11,7
Lettera11,7
Theta-0,1112
Valore Intrinseco9,94
Volume0
Vega0,0062
Valore Tempo-9,94
Open Interest0
Rho0,0016
Delta / Theta-8,1232
CWBC Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCWBC|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-9,94
Volume0
Vega0
Valore Tempo9,94
Open Interest0
Rho0
Delta / Theta0
|
|
17,44 |
Prezzo @ 01.05.2024 21:09 GMT |
0,3 |
0% |
0 |
2,2 |
0 |
17,50 |
0,7 |
0% |
0,25 |
0,75 |
0 |
CWBC Call 17,50
Scad.: 17.05.2024
Ultimo: 0,3
Var.: 0%
SimboloCWBC|20240517|17.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,2
Theta0
Valore Intrinseco-0,06
Volume0
Vega0
Valore Tempo0,36
Open Interest540
Rho0
Delta / Theta0
CWBC Put 17,50
Scad.: 17.05.2024
Ultimo: 0,7
Var.: 0%
SimboloCWBC|20240517|17.50P
Delta-0,4991
Vol. Impl.0,3304
Denaro0,25
Gamma0,3321
Teoretico0,5
Lettera0,75
Theta-0,0143
Valore Intrinseco0,06
Volume0
Vega0,0145
Valore Tempo0,64
Open Interest170
Rho-0,0034
Delta / Theta35,0095
|
0 |
0% |
0 |
0,75 |
0 |
20,00 |
0 |
0% |
2,25 |
3,5 |
0 |
CWBC Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCWBC|20240517|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-2,56
Volume0
Vega0
Valore Tempo2,56
Open Interest40
Rho0
Delta / Theta0
CWBC Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCWBC|20240517|20.00P
Delta-0,7762
Vol. Impl.0,7752
Denaro2,25
Gamma0,1062
Teoretico2,88
Lettera3,5
Theta-0,0251
Valore Intrinseco2,56
Volume0
Vega0,0109
Valore Tempo-2,56
Open Interest0
Rho-0,0054
Delta / Theta30,9204
|
0 |
0% |
0 |
0,75 |
0 |
22,50 |
0 |
0% |
3 |
6,4 |
0 |
CWBC Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCWBC|20240517|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-5,06
Volume0
Vega0
Valore Tempo5,06
Open Interest0
Rho0
Delta / Theta0
CWBC Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCWBC|20240517|22.50P
Delta-0,6538
Vol. Impl.2,0019
Denaro3
Gamma0,0505
Teoretico6,4
Lettera6,4
Theta-0,0825
Valore Intrinseco5,06
Volume0
Vega0,0135
Valore Tempo-5,06
Open Interest0
Rho-0,0062
Delta / Theta7,9206
|