0 |
0% |
14,4 |
17,5 |
0 |
5,00 |
0 |
0% |
0 |
4,8 |
0 |
CSTM Call 5,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloCSTM|20240503|5.00C
Delta0
Vol. Impl.0
Denaro14,4
Gamma0
Teoretico0
Lettera17,5
Theta0
Valore Intrinseco14,74
Volume0
Vega0
Valore Tempo-14,74
Open Interest0
Rho0
Delta / Theta0
CSTM Put 5,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloCSTM|20240503|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-14,74
Volume0
Vega0
Valore Tempo14,74
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,4 |
12,4 |
0 |
10,00 |
0 |
0% |
0 |
4,8 |
0 |
CSTM Call 10,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloCSTM|20240503|10.00C
Delta0,895
Vol. Impl.10,7323
Denaro9,4
Gamma0,0116
Teoretico10,9
Lettera12,4
Theta-0,7138
Valore Intrinseco9,74
Volume0
Vega0,0027
Valore Tempo-9,74
Open Interest0
Rho0,0004
Delta / Theta-1,2539
CSTM Put 10,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloCSTM|20240503|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-9,74
Volume0
Vega0
Valore Tempo9,74
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,4 |
11,4 |
0 |
11,00 |
0 |
0% |
0 |
4,8 |
0 |
CSTM Call 11,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloCSTM|20240503|11.00C
Delta0,881
Vol. Impl.9,5776
Denaro8,4
Gamma0,0142
Teoretico9,9
Lettera11,4
Theta-0,6971
Valore Intrinseco8,74
Volume0
Vega0,0029
Valore Tempo-8,74
Open Interest0
Rho0,0004
Delta / Theta-1,2638
CSTM Put 11,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloCSTM|20240503|11.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-8,74
Volume0
Vega0
Valore Tempo8,74
Open Interest0
Rho0
Delta / Theta0
|
|
19,74 |
Prezzo @ 01.05.2024 21:03 GMT |
0,15 |
0% |
0,1 |
0,2 |
0 |
20,00 |
0,3 |
-14,29% |
0,35 |
0,45 |
2.000 |
CSTM Call 20,00
Scad.: 03.05.2024
Ultimo: 0,15
Var.: 0%
SimboloCSTM|20240503|20.00C
Delta0,3528
Vol. Impl.0,4387
Denaro0,1
Gamma0,5796
Teoretico0,15
Lettera0,2
Theta-0,0605
Valore Intrinseco-0,26
Volume0
Vega0,0054
Valore Tempo0,41
Open Interest12
Rho0,0004
Delta / Theta-5,8291
CSTM Put 20,00
Scad.: 03.05.2024
Ultimo: 0,3
Var.: -14,29%
SimboloCSTM|20240503|20.00P
Delta-0,6514
Vol. Impl.0,4299
Denaro0,35
Gamma0,5904
Teoretico0,4
Lettera0,45
Theta-0,0565
Valore Intrinseco0,26
Volume2.000
Vega0,0054
Valore Tempo0,04
Open Interest2.200
Rho-0,0006
Delta / Theta11,5373
|
0,25 |
0% |
0 |
0,1 |
0 |
21,00 |
1,05 |
0% |
1 |
2,85 |
0 |
CSTM Call 21,00
Scad.: 03.05.2024
Ultimo: 0,25
Var.: 0%
SimboloCSTM|20240503|21.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-1,26
Volume0
Vega0
Valore Tempo1,51
Open Interest22
Rho0
Delta / Theta0
CSTM Put 21,00
Scad.: 03.05.2024
Ultimo: 1,05
Var.: 0%
SimboloCSTM|20240503|21.00P
Delta-0,6352
Vol. Impl.1,988
Denaro1
Gamma0,1295
Teoretico1,93
Lettera2,85
Theta-0,2711
Valore Intrinseco1,26
Volume0
Vega0,0055
Valore Tempo-0,21
Open Interest4.004
Rho-0,0007
Delta / Theta2,3427
|
0 |
0% |
0 |
4,8 |
0 |
21,50 |
0 |
0% |
1,35 |
5 |
0 |
CSTM Call 21,50
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloCSTM|20240503|21.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-1,76
Volume0
Vega0
Valore Tempo1,76
Open Interest0
Rho0
Delta / Theta0
CSTM Put 21,50
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloCSTM|20240503|21.50P
Delta-0,5738
Vol. Impl.3,6044
Denaro1,35
Gamma0,0745
Teoretico3,18
Lettera5
Theta-0,5144
Valore Intrinseco1,76
Volume0
Vega0,0057
Valore Tempo-1,76
Open Interest0
Rho-0,0007
Delta / Theta1,1153
|