0 |
0% |
46,5 |
51,5 |
0 |
190,00 |
0 |
0% |
0 |
5 |
0 |
CRVL Call 190,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCRVL|20240517|190.00C
Delta0,974
Vol. Impl.0,5067
Denaro46,5
Gamma0,0021
Teoretico49
Lettera51,5
Theta-0,0683
Valore Intrinseco51,89
Volume0
Vega0,0345
Valore Tempo-51,89
Open Interest0
Rho0,1052
Delta / Theta-14,2582
CRVL Put 190,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCRVL|20240517|190.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-51,89
Volume0
Vega0
Valore Tempo51,89
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
41,5 |
46,5 |
0 |
195,00 |
0 |
0% |
0 |
5 |
0 |
CRVL Call 195,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCRVL|20240517|195.00C
Delta0,9725
Vol. Impl.0,4534
Denaro41,5
Gamma0,0024
Teoretico44
Lettera46,5
Theta-0,0664
Valore Intrinseco46,89
Volume0
Vega0,0361
Valore Tempo-46,89
Open Interest0
Rho0,1079
Delta / Theta-14,652
CRVL Put 195,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCRVL|20240517|195.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-46,89
Volume0
Vega0
Valore Tempo46,89
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
36,5 |
41,5 |
0 |
200,00 |
0 |
0% |
0 |
5 |
0 |
CRVL Call 200,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCRVL|20240517|200.00C
Delta0,9708
Vol. Impl.0,4013
Denaro36,5
Gamma0,0029
Teoretico39
Lettera41,5
Theta-0,0644
Valore Intrinseco41,89
Volume0
Vega0,038
Valore Tempo-41,89
Open Interest0
Rho0,1106
Delta / Theta-15,0747
CRVL Put 200,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCRVL|20240517|200.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-41,89
Volume0
Vega0
Valore Tempo41,89
Open Interest0
Rho0
Delta / Theta0
|
|
241,89 |
Prezzo @ 29.04.2024 21:08 GMT |
0 |
0% |
0 |
5 |
0 |
250,00 |
0 |
0% |
10,5 |
15,5 |
0 |
CRVL Call 250,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCRVL|20240517|250.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-8,11
Volume0
Vega0
Valore Tempo8,11
Open Interest0
Rho0
Delta / Theta0
CRVL Put 250,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCRVL|20240517|250.00P
Delta-0,7931
Vol. Impl.0,2398
Denaro10,5
Gamma0,0216
Teoretico13
Lettera15,5
Theta-0,0736
Valore Intrinseco8,11
Volume0
Vega0,1613
Valore Tempo-8,11
Open Interest0
Rho-0,0727
Delta / Theta10,7713
|
0 |
0% |
0 |
5 |
0 |
260,00 |
0 |
0% |
19,5 |
24,5 |
0 |
CRVL Call 260,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCRVL|20240517|260.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-18,11
Volume0
Vega0
Valore Tempo18,11
Open Interest0
Rho0
Delta / Theta0
CRVL Put 260,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCRVL|20240517|260.00P
Delta-0,9486
Vol. Impl.0,2499
Denaro19,5
Gamma0,0078
Teoretico22
Lettera24,5
Theta-0,0231
Valore Intrinseco18,11
Volume0
Vega0,0559
Valore Tempo-18,11
Open Interest0
Rho-0,0398
Delta / Theta41,0225
|
0 |
0% |
0 |
5 |
0 |
270,00 |
0 |
0% |
29,5 |
34,5 |
0 |
CRVL Call 270,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCRVL|20240517|270.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-28,11
Volume0
Vega0
Valore Tempo28,11
Open Interest0
Rho0
Delta / Theta0
CRVL Put 270,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCRVL|20240517|270.00P
Delta-0,9595
Vol. Impl.0,3295
Denaro29,5
Gamma0,0049
Teoretico32
Lettera34,5
Theta-0,0262
Valore Intrinseco28,11
Volume0
Vega0,0463
Valore Tempo-28,11
Open Interest0
Rho-0,0399
Delta / Theta36,6737
|