0 |
0% |
20,3 |
23,2 |
0 |
2,50 |
0 |
0% |
0 |
0,75 |
0 |
AORT Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAORT|20240517|2.50C
Delta0
Vol. Impl.0
Denaro20,3
Gamma0
Teoretico0
Lettera23,2
Theta0
Valore Intrinseco20,88
Volume0
Vega0
Valore Tempo-20,88
Open Interest0
Rho0
Delta / Theta0
AORT Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAORT|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-20,88
Volume0
Vega0
Valore Tempo20,88
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
17,8 |
20,7 |
0 |
5,00 |
0 |
0% |
0 |
0,75 |
0 |
AORT Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAORT|20240517|5.00C
Delta0,9647
Vol. Impl.9,9768
Denaro17,8
Gamma0,0024
Teoretico19,25
Lettera20,7
Theta-0,1797
Valore Intrinseco18,38
Volume0
Vega0,0025
Valore Tempo-18,38
Open Interest0
Rho0,0006
Delta / Theta-5,367
AORT Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAORT|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-18,38
Volume0
Vega0
Valore Tempo18,38
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,4 |
18,2 |
0 |
7,50 |
0 |
0% |
0 |
0,75 |
0 |
AORT Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAORT|20240517|7.50C
Delta0,9463
Vol. Impl.7,5682
Denaro15,4
Gamma0,0044
Teoretico16,8
Lettera18,2
Theta-0,1915
Valore Intrinseco15,88
Volume0
Vega0,0035
Valore Tempo-15,88
Open Interest0
Rho0,001
Delta / Theta-4,9414
AORT Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAORT|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-15,88
Volume0
Vega0
Valore Tempo15,88
Open Interest0
Rho0
Delta / Theta0
|
|
23,38 |
Prezzo @ 10.05.2024 18:08 GMT |
0,15 |
0% |
0 |
0,55 |
0 |
25,00 |
1,6 |
0% |
0 |
2,45 |
0 |
AORT Call 25,00
Scad.: 17.05.2024
Ultimo: 0,15
Var.: 0%
SimboloAORT|20240517|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,55
Theta0
Valore Intrinseco-1,62
Volume0
Vega0
Valore Tempo1,77
Open Interest64
Rho0
Delta / Theta0
AORT Put 25,00
Scad.: 17.05.2024
Ultimo: 1,6
Var.: 0%
SimboloAORT|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco1,62
Volume0
Vega0
Valore Tempo-0,02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,75 |
0 |
30,00 |
0 |
0% |
5,2 |
7,3 |
0 |
AORT Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAORT|20240517|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-6,62
Volume0
Vega0
Valore Tempo6,62
Open Interest0
Rho0
Delta / Theta0
AORT Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAORT|20240517|30.00P
Delta-0,7784
Vol. Impl.1,982
Denaro5,2
Gamma0,0464
Teoretico7,3
Lettera7,3
Theta-0,1336
Valore Intrinseco6,62
Volume0
Vega0,0096
Valore Tempo-6,62
Open Interest0
Rho-0,0038
Delta / Theta5,8247
|
0 |
0% |
0 |
1,1 |
0 |
35,00 |
0 |
0% |
9,5 |
13,5 |
0 |
AORT Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAORT|20240517|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,1
Theta0
Valore Intrinseco-11,62
Volume0
Vega0
Valore Tempo11,62
Open Interest0
Rho0
Delta / Theta0
AORT Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAORT|20240517|35.00P
Delta-0,6888
Vol. Impl.3,8324
Denaro9,5
Gamma0,0285
Teoretico13,5
Lettera13,5
Theta-0,3101
Valore Intrinseco11,62
Volume0
Vega0,0114
Valore Tempo-11,62
Open Interest0
Rho-0,0045
Delta / Theta2,221
|