0 |
0% |
26,3 |
31 |
0 |
22,50 |
0 |
0% |
0 |
1 |
0 |
CTS Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCTS|20240517|22.50C
Delta0,9758
Vol. Impl.3,1694
Denaro26,3
Gamma0,0024
Teoretico28,65
Lettera31
Theta-0,0872
Valore Intrinseco29,09
Volume0
Vega0,0043
Valore Tempo-29,09
Open Interest0
Rho0,0046
Delta / Theta-11,1889
CTS Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCTS|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-29,09
Volume0
Vega0
Valore Tempo29,09
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
23,5 |
28,4 |
0 |
25,00 |
0 |
0% |
0 |
1 |
0 |
CTS Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCTS|20240517|25.00C
Delta0,991
Vol. Impl.2,1762
Denaro23,5
Gamma0,0015
Teoretico25,95
Lettera28,4
Theta-0,0278
Valore Intrinseco26,59
Volume0
Vega0,0018
Valore Tempo-26,59
Open Interest0
Rho0,0054
Delta / Theta-35,6123
CTS Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCTS|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-26,59
Volume0
Vega0
Valore Tempo26,59
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
18,9 |
23,5 |
0 |
30,00 |
0,05 |
0% |
0 |
1 |
0 |
CTS Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCTS|20240517|30.00C
Delta0,9611
Vol. Impl.2,2359
Denaro18,9
Gamma0,005
Teoretico21,2
Lettera23,5
Theta-0,0922
Valore Intrinseco21,59
Volume0
Vega0,0063
Valore Tempo-21,59
Open Interest0
Rho0,0061
Delta / Theta-10,4241
CTS Put 30,00
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloCTS|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-21,59
Volume0
Vega0
Valore Tempo21,64
Open Interest1
Rho0
Delta / Theta0
|
|
51,59 |
Prezzo @ 09.05.2024 20:53 GMT |
0 |
0% |
0 |
0,45 |
0 |
55,00 |
0 |
0% |
3,2 |
6,4 |
0 |
CTS Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCTS|20240517|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,45
Theta0
Valore Intrinseco-3,41
Volume0
Vega0
Valore Tempo3,41
Open Interest0
Rho0
Delta / Theta0
CTS Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCTS|20240517|55.00P
Delta-0,7581
Vol. Impl.0,6974
Denaro3,2
Gamma0,0598
Teoretico4,8
Lettera6,4
Theta-0,0978
Valore Intrinseco3,41
Volume0
Vega0,0235
Valore Tempo-3,41
Open Interest0
Rho-0,0073
Delta / Theta7,7527
|
0 |
0% |
0 |
1 |
0 |
60,00 |
0 |
0% |
7,1 |
11,4 |
0 |
CTS Call 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCTS|20240517|60.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-8,41
Volume0
Vega0
Valore Tempo8,41
Open Interest0
Rho0
Delta / Theta0
CTS Put 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCTS|20240517|60.00P
Delta-0,9335
Vol. Impl.0,7252
Denaro7,1
Gamma0,0242
Teoretico9,25
Lettera11,4
Theta-0,0394
Valore Intrinseco8,41
Volume0
Vega0,0097
Valore Tempo-8,41
Open Interest0
Rho-0,0069
Delta / Theta23,6981
|
0 |
0% |
0 |
1 |
0 |
65,00 |
0 |
0% |
12,8 |
16,4 |
0 |
CTS Call 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCTS|20240517|65.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-13,41
Volume0
Vega0
Valore Tempo13,41
Open Interest0
Rho0
Delta / Theta0
CTS Put 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCTS|20240517|65.00P
Delta-0,883
Vol. Impl.1,291
Denaro12,8
Gamma0,0204
Teoretico14,6
Lettera16,4
Theta-0,1136
Valore Intrinseco13,41
Volume0
Vega0,0148
Valore Tempo-13,41
Open Interest0
Rho-0,0088
Delta / Theta7,7724
|