0 |
0% |
17,8 |
21 |
0 |
20,00 |
0 |
0% |
0 |
0,75 |
0 |
EFSC Call 20,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEFSC|20240719|20.00C
Delta0,9305
Vol. Impl.2,2061
Denaro17,8
Gamma0,0063
Teoretico19,4
Lettera21
Theta-0,0626
Valore Intrinseco20,39
Volume0
Vega0,0125
Valore Tempo-20,39
Open Interest0
Rho0,0083
Delta / Theta-14,8583
EFSC Put 20,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEFSC|20240719|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-20,39
Volume0
Vega0
Valore Tempo20,39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14,6 |
18,5 |
0 |
22,50 |
0 |
0% |
0 |
0,75 |
0 |
EFSC Call 22,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEFSC|20240719|22.50C
Delta0,9412
Vol. Impl.1,5993
Denaro14,6
Gamma0,0076
Teoretico16,55
Lettera18,5
Theta-0,0401
Valore Intrinseco17,89
Volume0
Vega0,0109
Valore Tempo-17,89
Open Interest0
Rho0,0105
Delta / Theta-23,4813
EFSC Put 22,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEFSC|20240719|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-17,89
Volume0
Vega0
Valore Tempo17,89
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,7 |
16 |
0 |
25,00 |
0 |
0% |
0 |
0,75 |
0 |
EFSC Call 25,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEFSC|20240719|25.00C
Delta0,9079
Vol. Impl.1,5504
Denaro12,7
Gamma0,0111
Teoretico14,35
Lettera16
Theta-0,0551
Valore Intrinseco15,39
Volume0
Vega0,0155
Valore Tempo-15,39
Open Interest0
Rho0,0114
Delta / Theta-16,4839
EFSC Put 25,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEFSC|20240719|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-15,39
Volume0
Vega0
Valore Tempo15,39
Open Interest0
Rho0
Delta / Theta0
|
|
40,39 |
Prezzo @ 02.07.2024 19:55 GMT |
0 |
0% |
0 |
0,75 |
0 |
45,00 |
0 |
0% |
5,6 |
7,8 |
0 |
EFSC Call 45,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEFSC|20240719|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-4,61
Volume0
Vega0
Valore Tempo4,61
Open Interest0
Rho0
Delta / Theta0
EFSC Put 45,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEFSC|20240719|45.00P
Delta-0,8593
Vol. Impl.0,547
Denaro5,6
Gamma0,0436
Teoretico6,7
Lettera7,8
Theta-0,0239
Valore Intrinseco4,61
Volume0
Vega0,021
Valore Tempo-4,61
Open Interest0
Rho-0,0159
Delta / Theta35,9655
|
0 |
0% |
0 |
0,75 |
0 |
50,00 |
0 |
0% |
10,5 |
12,9 |
0 |
EFSC Call 50,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEFSC|20240719|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,61
Volume0
Vega0
Valore Tempo9,61
Open Interest0
Rho0
Delta / Theta0
EFSC Put 50,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEFSC|20240719|50.00P
Delta-0,8931
Vol. Impl.0,7913
Denaro10,5
Gamma0,0249
Teoretico11,7
Lettera12,9
Theta-0,0285
Valore Intrinseco9,61
Volume0
Vega0,0173
Valore Tempo-9,61
Open Interest0
Rho-0,017
Delta / Theta31,2816
|
0 |
0% |
0 |
0,75 |
0 |
55,00 |
0 |
0% |
15,3 |
18,8 |
0 |
EFSC Call 55,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEFSC|20240719|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-14,61
Volume0
Vega0
Valore Tempo14,61
Open Interest0
Rho0
Delta / Theta0
EFSC Put 55,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEFSC|20240719|55.00P
Delta-0,8582
Vol. Impl.1,187
Denaro15,3
Gamma0,0201
Teoretico17,05
Lettera18,8
Theta-0,0538
Valore Intrinseco14,61
Volume0
Vega0,0211
Valore Tempo-14,61
Open Interest0
Rho-0,0197
Delta / Theta15,9407
|