Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.463,91 | 9.471,29 | 9.198,32 | +199,43 | +2,15% | 09:44:15 | ||
Chinext Price | 1.823,74 | 1.826,49 | 1.747,82 | +59,01 | +3,34% | 09:44:30 | ||
Chinext Composite | 2.294,80 | 2.299,41 | 2.220,52 | +56,96 | +2,55% | 09:44:30 | ||
Chinext Return | 1.969,02 | 1.971,99 | 1.886,98 | +63,78 | +3,35% | 09:44:36 | ||
SZSE 1000 Growth | 1.139,08 | 1.140,11 | 1.103,33 | +25,57 | +2,30% | 09:44:42 | ||
SZSE 1000 | 4.558,01 | 4.561,64 | 4.434,68 | +94,08 | +2,11% | 09:44:45 | ||
SZSE 500 High Beta | 1.177,57 | 1.180,60 | 1.129,30 | +35,93 | +3,15% | 09:44:30 | ||
SZSE 700 Growth | 1.569,75 | 1.571,56 | 1.531,14 | +25,35 | +1,64% | 09:44:36 | ||
SZSE 700 | 5.974,90 | 5.986,17 | 5.818,58 | +110,32 | +1,88% | 09:44:42 | ||
SZSE Chinext Equal Weight | 1.358,67 | 1.360,27 | 1.313,84 | +36,23 | +2,74% | 09:44:57 | ||
SZSE Chinext 300 | 2.625,10 | 2.628,42 | 2.526,12 | +78,62 | +3,09% | 09:44:48 | ||
Chinext 300 Growth | 2.754,91 | 2.759,47 | 2.633,60 | +100,07 | +3,77% | 09:44:33 | ||
SZSE Equipment Manufacturing | 4.121,25 | 4.123,74 | 3.972,88 | +106,85 | +2,66% | 09:44:00 | ||
SZSE Manufacturing | 2.230,36 | 2.233,12 | 2.174,06 | +40,55 | +1,85% | 09:44:51 | ||
SZSE A Share | 1.807,99 | 1.809,61 | 1.763,52 | +31,57 | +1,78% | 09:44:39 | ||
SZSE A Share Sub | 12.210,84 | 12.220,37 | 11.866,78 | +258,70 | +2,16% | 09:44:18 | ||
SZSE Composite | 1.728,49 | 1.730,03 | 1.686,02 | +30,16 | +1,78% | 09:44:36 | ||
SME-Chinext 400 | 1.699,46 | 1.701,54 | 1.650,83 | +36,62 | +2,20% | 09:44:24 | ||
SME-Chinext 500 | 1.560,33 | 1.561,90 | 1.511,70 | +36,10 | +2,37% | 09:44:27 | ||
SZSE Component Equal Weighted | 3.297,60 | 3.300,53 | 3.214,12 | +58,23 | +1,80% | 09:44:09 | ||
SME-Chinext Growth | 1.187,17 | 1.188,54 | 1.143,06 | +30,17 | +2,61% | 09:44:30 | ||
SZSE New | 8.130,62 | 8.136,90 | 7.926,05 | +147,02 | +1,84% | 09:44:24 | ||
SZSE Chinext Prime Market | 1.724,15 | 1.726,64 | 1.664,14 | +48,51 | +2,90% | 09:44:12 | ||
SZSE Chinext Strategic Emerging Industries | 2.171,70 | 2.174,80 | 2.076,81 | +73,71 | +3,51% | 09:44:21 | ||
SZSE Growth Price | 3.252,27 | 3.255,76 | 3.150,20 | +59,40 | +1,86% | 09:44:15 | ||
SZSE Strategic Emerging Industries | 1.828,46 | 1.830,01 | 1.773,43 | +42,29 | +2,37% | 09:44:15 | ||
SME-Chinext Tec 100 Price | 2.470,61 | 2.473,60 | 2.374,33 | +70,36 | +2,93% | 09:44:39 | ||
SZSE Telecom | 4.093,38 | 4.126,33 | 3.931,82 | +222,63 | +5,75% | 09:44:15 | ||
CSI All Share TR | 5.565,759 | 5.565,759 | 5.565,759 | +91,771 | +0,00% | 11:50:00 | ||
HS China A | 1.931,72 | 1.933,79 | 1.898,98 | +32,74 | +1,72% | 09:40:02 | ||
HS China A Value Select | 4.208,69 | 4.213,66 | 4.156,38 | +49,80 | +1,20% | 09:40:02 | ||
HS China A Momentum Select | 4.204,75 | 4.209,81 | 4.147,51 | +59,70 | +1,44% | 09:40:02 | ||
HS China A Power Grid Equipment | 5.796,02 | 5.803,75 | 5.728,99 | +49,09 | +0,85% | 09:40:00 | ||
HS China A Quality Select | 3.434,70 | 3.438,83 | 3.380,51 | +54,26 | +1,61% | 09:40:02 | ||
HS China A Low Size Select | 2.878,08 | 2.881,04 | 2.828,03 | +48,28 | +1,71% | 09:40:02 | ||
HS China A Value Comprehensive | 3.835,78 | 3.840,26 | 3.785,53 | +46,93 | +1,24% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.001,59 | 4.006,30 | 3.945,48 | +57,21 | +1,45% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.901,64 | 2.904,81 | 2.852,86 | +46,44 | +1,63% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.305,59 | 3.309,38 | 3.253,10 | +51,97 | +1,60% | 09:40:02 | ||
SZSE 500 Telecom | 2.154,07 | 2.173,34 | 2.068,80 | +124,59 | +6,14% | 09:44:36 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno