0 |
0% |
343,3 |
352 |
0 |
480,00 |
0 |
0% |
0 |
4,3 |
0 |
EQIX Call 480,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloEQIX|20240419|480.00C
Delta0,9796
Vol. Impl.1,1478
Denaro343,3
Gamma0,0002
Teoretico347,65
Lettera352
Theta-0,2689
Valore Intrinseco345,33
Volume0
Vega0,0946
Valore Tempo-345,33
Open Interest0
Rho0,2747
Delta / Theta-3,6428
EQIX Put 480,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloEQIX|20240419|480.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-345,33
Volume0
Vega0
Valore Tempo345,33
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
333,1 |
342 |
0 |
490,00 |
0 |
0% |
0 |
4,3 |
0 |
EQIX Call 490,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloEQIX|20240419|490.00C
Delta0,98
Vol. Impl.1,0956
Denaro333,1
Gamma0,0002
Teoretico337,55
Lettera342
Theta-0,2547
Valore Intrinseco335,33
Volume0
Vega0,0928
Valore Tempo-335,33
Open Interest0
Rho0,2822
Delta / Theta-3,8471
EQIX Put 490,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloEQIX|20240419|490.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-335,33
Volume0
Vega0
Valore Tempo335,33
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
323,1 |
332 |
0 |
500,00 |
0,3 |
0% |
0 |
4,3 |
0 |
EQIX Call 500,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloEQIX|20240419|500.00C
Delta0,9797
Vol. Impl.1,0549
Denaro323,1
Gamma0,0002
Teoretico327,55
Lettera332
Theta-0,2513
Valore Intrinseco325,33
Volume0
Vega0,0944
Valore Tempo-325,33
Open Interest0
Rho0,2888
Delta / Theta-3,8987
EQIX Put 500,00
Scad.: 19.04.2024
Ultimo: 0,3
Var.: 0%
SimboloEQIX|20240419|500.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-325,33
Volume0
Vega0
Valore Tempo325,63
Open Interest4
Rho0
Delta / Theta0
|
|
825,33 |
Prezzo @ 28.03.2024 21:18 GMT |
17,5 |
33,59% |
17,3 |
18,2 |
6 |
830,00 |
19,24 |
0% |
19,5 |
20,4 |
21 |
EQIX Call 830,00
Scad.: 19.04.2024
Ultimo: 17,5
Var.: 33,59%
SimboloEQIX|20240419|830.00C
Delta0,4855
Vol. Impl.0,2346
Denaro17,3
Gamma0,0084
Teoretico17,5
Lettera18,2
Theta-0,4638
Valore Intrinseco-4,67
Volume6
Vega0,8068
Valore Tempo22,17
Open Interest88
Rho0,231
Delta / Theta-1,047
EQIX Put 830,00
Scad.: 19.04.2024
Ultimo: 19,24
Var.: 0%
SimboloEQIX|20240419|830.00P
Delta-0,519
Vol. Impl.0,2258
Denaro19,5
Gamma0,0088
Teoretico19,95
Lettera20,4
Theta-0,3793
Valore Intrinseco4,67
Volume21
Vega0,8055
Valore Tempo14,57
Open Interest301
Rho-0,2227
Delta / Theta1,3683
|
13,4 |
30,22% |
12,6 |
13,5 |
14 |
840,00 |
25 |
-28,57% |
24,9 |
26 |
2 |
EQIX Call 840,00
Scad.: 19.04.2024
Ultimo: 13,4
Var.: 30,22%
SimboloEQIX|20240419|840.00C
Delta0,4043
Vol. Impl.0,236
Denaro12,6
Gamma0,0081
Teoretico13,4
Lettera13,5
Theta-0,4487
Valore Intrinseco-14,67
Volume14
Vega0,7842
Valore Tempo28,07
Open Interest42
Rho0,1931
Delta / Theta-0,901
EQIX Put 840,00
Scad.: 19.04.2024
Ultimo: 25
Var.: -28,57%
SimboloEQIX|20240419|840.00P
Delta-0,6113
Vol. Impl.0,2157
Denaro24,9
Gamma0,0089
Teoretico25
Lettera26
Theta-0,341
Valore Intrinseco14,67
Volume2
Vega0,7738
Valore Tempo10,33
Open Interest303
Rho-0,2501
Delta / Theta1,7925
|
5,55 |
0% |
9 |
9,8 |
0 |
850,00 |
58,1 |
0% |
29 |
34,1 |
0 |
EQIX Call 850,00
Scad.: 19.04.2024
Ultimo: 5,55
Var.: 0%
SimboloEQIX|20240419|850.00C
Delta0,3215
Vol. Impl.0,2282
Denaro9
Gamma0,0077
Teoretico9,4
Lettera9,8
Theta-0,3988
Valore Intrinseco-24,67
Volume0
Vega0,7255
Valore Tempo30,22
Open Interest275
Rho0,1543
Delta / Theta-0,8062
EQIX Put 850,00
Scad.: 19.04.2024
Ultimo: 58,1
Var.: 0%
SimboloEQIX|20240419|850.00P
Delta-0,6982
Vol. Impl.0,2132
Denaro29
Gamma0,0095
Teoretico31,55
Lettera34,1
Theta-0,299
Valore Intrinseco24,67
Volume0
Vega0,7024
Valore Tempo33,43
Open Interest1.024
Rho-0,269
Delta / Theta2,3353
|