0 |
0% |
17,1 |
21 |
0 |
20,00 |
0 |
0% |
0 |
0,75 |
0 |
FBK Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFBK|20240517|20.00C
Delta0,9454
Vol. Impl.2,5471
Denaro17,1
Gamma0,0059
Teoretico19,05
Lettera21
Theta-0,079
Valore Intrinseco18,77
Volume0
Vega0,008
Valore Tempo-18,77
Open Interest0
Rho0,0059
Delta / Theta-11,9704
FBK Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFBK|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-18,77
Volume0
Vega0
Valore Tempo18,77
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14,4 |
18,5 |
0 |
22,50 |
0 |
0% |
0 |
0,75 |
0 |
FBK Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFBK|20240517|22.50C
Delta0,9437
Vol. Impl.2,0417
Denaro14,4
Gamma0,0076
Teoretico16,45
Lettera18,5
Theta-0,0653
Valore Intrinseco16,27
Volume0
Vega0,0082
Valore Tempo-16,27
Open Interest0
Rho0,007
Delta / Theta-14,4438
FBK Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFBK|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-16,27
Volume0
Vega0
Valore Tempo16,27
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,8 |
16 |
0 |
25,00 |
0 |
0% |
0 |
0,75 |
0 |
FBK Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFBK|20240517|25.00C
Delta0,9005
Vol. Impl.2,1115
Denaro12,8
Gamma0,0113
Teoretico14,4
Lettera16
Theta-0,1041
Valore Intrinseco13,77
Volume0
Vega0,0127
Valore Tempo-13,77
Open Interest0
Rho0,0072
Delta / Theta-8,6517
FBK Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFBK|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-13,77
Volume0
Vega0
Valore Tempo13,77
Open Interest0
Rho0
Delta / Theta0
|
|
38,77 |
Prezzo @ 06.05.2024 20:39 GMT |
0,6 |
0% |
0 |
2,3 |
0 |
40,00 |
0 |
0% |
0 |
3,1 |
0 |
FBK Call 40,00
Scad.: 17.05.2024
Ultimo: 0,6
Var.: 0%
SimboloFBK|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,3
Theta0
Valore Intrinseco-1,23
Volume0
Vega0
Valore Tempo1,83
Open Interest1
Rho0
Delta / Theta0
FBK Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFBK|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,1
Theta0
Valore Intrinseco1,23
Volume0
Vega0
Valore Tempo-1,23
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,75 |
0 |
45,00 |
0 |
0% |
5,3 |
8,5 |
0 |
FBK Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFBK|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-6,23
Volume0
Vega0
Valore Tempo6,23
Open Interest0
Rho0
Delta / Theta0
FBK Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFBK|20240517|45.00P
Delta-0,8363
Vol. Impl.0,7816
Denaro5,3
Gamma0,0438
Teoretico6,9
Lettera8,5
Theta-0,0508
Valore Intrinseco6,23
Volume0
Vega0,0179
Valore Tempo-6,23
Open Interest0
Rho-0,01
Delta / Theta16,4486
|
0 |
0% |
0 |
0,75 |
0 |
50,00 |
0 |
0% |
9,3 |
12,5 |
0 |
FBK Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFBK|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-11,23
Volume0
Vega0
Valore Tempo11,23
Open Interest0
Rho0
Delta / Theta0
FBK Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFBK|20240517|50.00P
Delta-0,7943
Vol. Impl.1,4411
Denaro9,3
Gamma0,0273
Teoretico12,5
Lettera12,5
Theta-0,1109
Valore Intrinseco11,23
Volume0
Vega0,0207
Valore Tempo-11,23
Open Interest0
Rho-0,0115
Delta / Theta7,1629
|