0 |
0% |
16,6 |
20 |
0 |
20,00 |
0 |
0% |
0 |
3,2 |
0 |
THFF Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTHFF|20240517|20.00C
Delta0,9129
Vol. Impl.2,3448
Denaro16,6
Gamma0,0073
Teoretico18,3
Lettera20
Theta-0,0745
Valore Intrinseco16,42
Volume0
Vega0,0142
Valore Tempo-16,42
Open Interest0
Rho0,0074
Delta / Theta-12,2515
THFF Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTHFF|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,2
Theta0
Valore Intrinseco-16,42
Volume0
Vega0
Valore Tempo16,42
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,4 |
17,5 |
0 |
22,50 |
0 |
0% |
0 |
3,2 |
0 |
THFF Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTHFF|20240517|22.50C
Delta0,9156
Vol. Impl.1,7562
Denaro13,4
Gamma0,0095
Teoretico15,45
Lettera17,5
Theta-0,0544
Valore Intrinseco13,92
Volume0
Vega0,0139
Valore Tempo-13,92
Open Interest0
Rho0,0086
Delta / Theta-16,8172
THFF Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTHFF|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,2
Theta0
Valore Intrinseco-13,92
Volume0
Vega0
Valore Tempo13,92
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,2 |
15 |
0 |
25,00 |
0 |
0% |
0 |
3,2 |
0 |
THFF Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTHFF|20240517|25.00C
Delta0,8903
Vol. Impl.1,5544
Denaro11,2
Gamma0,0131
Teoretico13,1
Lettera15
Theta-0,0589
Valore Intrinseco11,42
Volume0
Vega0,0169
Valore Tempo-11,42
Open Interest0
Rho0,0095
Delta / Theta-15,1138
THFF Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTHFF|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,2
Theta0
Valore Intrinseco-11,42
Volume0
Vega0
Valore Tempo11,42
Open Interest0
Rho0
Delta / Theta0
|
|
36,42 |
Prezzo @ 01.05.2024 21:15 GMT |
0,85 |
0% |
0 |
2,2 |
0 |
40,00 |
3,04 |
0% |
1,95 |
3,9 |
0 |
THFF Call 40,00
Scad.: 17.05.2024
Ultimo: 0,85
Var.: 0%
SimboloTHFF|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,2
Theta0
Valore Intrinseco-3,58
Volume0
Vega0
Valore Tempo4,43
Open Interest1
Rho0
Delta / Theta0
THFF Put 40,00
Scad.: 17.05.2024
Ultimo: 3,04
Var.: 0%
SimboloTHFF|20240517|40.00P
Delta-0,8525
Vol. Impl.0,2686
Denaro1,95
Gamma0,0939
Teoretico2,93
Lettera3,9
Theta-0,0121
Valore Intrinseco3,58
Volume0
Vega0,0209
Valore Tempo-0,54
Open Interest3
Rho-0,0148
Delta / Theta70,5271
|
0 |
0% |
0 |
3,2 |
0 |
45,00 |
0 |
0% |
6 |
9,6 |
0 |
THFF Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTHFF|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,2
Theta0
Valore Intrinseco-8,58
Volume0
Vega0
Valore Tempo8,58
Open Interest0
Rho0
Delta / Theta0
THFF Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTHFF|20240517|45.00P
Delta-0,9623
Vol. Impl.0,4262
Denaro6
Gamma0,0212
Teoretico7,8
Lettera9,6
Theta-0,0063
Valore Intrinseco8,58
Volume0
Vega0,0072
Valore Tempo-8,58
Open Interest0
Rho-0,0124
Delta / Theta153,6753
|
0 |
0% |
0 |
3,2 |
0 |
50,00 |
0 |
0% |
10,9 |
14,7 |
0 |
THFF Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTHFF|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,2
Theta0
Valore Intrinseco-13,58
Volume0
Vega0
Valore Tempo13,58
Open Interest0
Rho0
Delta / Theta0
THFF Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTHFF|20240517|50.00P
Delta-0,9713
Vol. Impl.0,6195
Denaro10,9
Gamma0,0116
Teoretico12,8
Lettera14,7
Theta-0,0072
Valore Intrinseco13,58
Volume0
Vega0,0057
Valore Tempo-13,58
Open Interest0
Rho-0,0118
Delta / Theta135,37
|