0 |
0% |
11,7 |
15 |
0 |
17,50 |
0 |
0% |
0 |
4,2 |
0 |
FMBH Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFMBH|20240517|17.50C
Delta0,8966
Vol. Impl.1,9279
Denaro11,7
Gamma0,0112
Teoretico13,35
Lettera15
Theta-0,0505
Valore Intrinseco13,88
Volume0
Vega0,0147
Valore Tempo-13,88
Open Interest0
Rho0,0087
Delta / Theta-17,7615
FMBH Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFMBH|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,2
Theta0
Valore Intrinseco-13,88
Volume0
Vega0
Valore Tempo13,88
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,2 |
12,5 |
0 |
20,00 |
0 |
0% |
0 |
4,2 |
0 |
FMBH Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFMBH|20240517|20.00C
Delta0,8732
Vol. Impl.1,5557
Denaro9,2
Gamma0,016
Teoretico10,85
Lettera12,5
Theta-0,0474
Valore Intrinseco11,38
Volume0
Vega0,017
Valore Tempo-11,38
Open Interest0
Rho0,0103
Delta / Theta-18,4181
FMBH Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFMBH|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,2
Theta0
Valore Intrinseco-11,38
Volume0
Vega0
Valore Tempo11,38
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6,1 |
10 |
0 |
22,50 |
0 |
0% |
0 |
4,3 |
0 |
FMBH Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFMBH|20240517|22.50C
Delta0,8659
Vol. Impl.1,0615
Denaro6,1
Gamma0,0244
Teoretico8,05
Lettera10
Theta-0,034
Valore Intrinseco8,88
Volume0
Vega0,0177
Valore Tempo-8,88
Open Interest0
Rho0,0129
Delta / Theta-25,4772
FMBH Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFMBH|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-8,88
Volume0
Vega0
Valore Tempo8,88
Open Interest0
Rho0
Delta / Theta0
|
|
31,38 |
Prezzo @ 25.04.2024 20:03 GMT |
0 |
0% |
0 |
1 |
0 |
35,00 |
0 |
0% |
3,3 |
6,7 |
0 |
FMBH Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFMBH|20240517|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-3,62
Volume0
Vega0
Valore Tempo3,62
Open Interest0
Rho0
Delta / Theta0
FMBH Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFMBH|20240517|35.00P
Delta-0,6626
Vol. Impl.1,0138
Denaro3,3
Gamma0,0436
Teoretico6,7
Lettera6,7
Theta-0,0528
Valore Intrinseco3,62
Volume0
Vega0,0301
Valore Tempo-3,62
Open Interest0
Rho-0,0163
Delta / Theta12,5553
|
0 |
0% |
0 |
4,2 |
0 |
40,00 |
0 |
0% |
8,6 |
11,5 |
0 |
FMBH Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFMBH|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,2
Theta0
Valore Intrinseco-8,62
Volume0
Vega0
Valore Tempo8,62
Open Interest0
Rho0
Delta / Theta0
FMBH Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFMBH|20240517|40.00P
Delta-0,7375
Vol. Impl.1,2907
Denaro8,6
Gamma0,0306
Teoretico11,5
Lettera11,5
Theta-0,0596
Valore Intrinseco8,62
Volume0
Vega0,0268
Valore Tempo-8,62
Open Interest0
Rho-0,0193
Delta / Theta12,3724
|
0 |
0% |
0 |
0,7 |
0 |
45,00 |
0 |
0% |
14,5 |
17,4 |
0 |
FMBH Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFMBH|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,7
Theta0
Valore Intrinseco-13,62
Volume0
Vega0
Valore Tempo13,62
Open Interest0
Rho0
Delta / Theta0
FMBH Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFMBH|20240517|45.00P
Delta-0,8241
Vol. Impl.1,3273
Denaro14,5
Gamma0,0236
Teoretico15,95
Lettera17,4
Theta-0,0477
Valore Intrinseco13,62
Volume0
Vega0,0212
Valore Tempo-13,62
Open Interest0
Rho-0,0213
Delta / Theta17,2659
|