Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
FMCCI | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
5,71 | 5,70 | 5,73 | 5,68 | 8,05K | +0.53% | |
5,71 | 5,70 | 5,73 | 5,68 | 8,05K | +0.53% | |
5,68 | 5,68 | 5,68 | 5,68 | 0,99K | +8.60% | |
5,68 | 5,68 | 5,68 | 5,68 | 0,99K | +8.60% | |
5,23 | 5,70 | 5,70 | 5,23 | 1,50K | -4.91% | |
5,23 | 5,70 | 5,70 | 5,23 | 1,50K | -4.91% | |
5,50 | 5,50 | 5,50 | 5,50 | -2.65% | ||
5,50 | 5,50 | 5,50 | 5,50 | -2.65% | ||
5,65 | 5,50 | 5,66 | 5,41 | 3,81K | +11.88% | |
5,65 | 5,50 | 5,66 | 5,41 | 3,81K | +11.88% | |
5,05 | 5,25 | 5,25 | 5,05 | 5,03K | -1.94% | |
5,05 | 5,25 | 5,25 | 5,05 | 5,03K | -1.94% | |
5,15 | 5,15 | 5,15 | 5,15 | 0.00% | ||
5,15 | 5,15 | 5,15 | 5,15 | 0.00% | ||
5,15 | 5,20 | 5,20 | 5,15 | 2,20K | -0.96% | |
5,15 | 5,20 | 5,20 | 5,15 | 2,20K | -0.96% | |
5,20 | 5,20 | 5,20 | 5,20 | 2,00K | -0.95% | |
5,20 | 5,20 | 5,20 | 5,20 | 2,00K | -0.95% | |
5,25 | 5,20 | 5,30 | 5,19 | 3,48K | -0.94% | |
5,30 | 5,44 | 5,54 | 5,30 | 1,11K | -0.19% | |
5,31 | 5,31 | 5,31 | 5,31 | -1.67% | ||
5,40 | 5,33 | 5,59 | 5,33 | 2,15K | -4.09% | |
5,63 | 5,63 | 5,63 | 5,63 | 0,29K | -1.92% | |
5,74 | 5,58 | 5,74 | 5,27 | 46,30K | -0.17% | |
5,75 | 5,98 | 5,98 | 5,75 | 3,55K | -3.85% | |
5,98 | 5,75 | 5,98 | 5,75 | 0,70K | +4.36% | |
5,73 | 5,47 | 5,73 | 5,38 | 1,90K | +6.51% | |
5,38 | 5,50 | 5,50 | 5,38 | 0,27K | +2.48% | |
5,25 | 5,13 | 5,40 | 5,09 | 1,80K | -4.55% | |
5,50 | 5,73 | 5,73 | 5,50 | 5,83K | -3.68% |