35,63 | 35,74 | 35,74 | 34,85 | 611,51K | -0.31% | |
35,74 | 34,72 | 35,88 | 34,70 | 238,65K | +3.96% | |
34,38 | 34,53 | 34,67 | 34,25 | 431,01K | -0.17% | |
34,44 | 35,00 | 35,05 | 34,12 | 448,38K | -1.91% | |
35,11 | 34,44 | 35,23 | 34,30 | 466,72K | +1.21% | |
34,69 | 33,44 | 34,73 | 33,11 | 501,64K | +4.49% | |
33,20 | 32,86 | 33,48 | 32,46 | 1,22M | +2.09% | |
32,52 | 33,24 | 33,25 | 32,42 | 159,53K | -2.61% | |
33,39 | 33,94 | 33,97 | 33,31 | 153,86K | -1.15% | |
33,78 | 33,98 | 34,14 | 33,55 | 105,40K | -0.12% | |
33,82 | 33,59 | 33,94 | 33,42 | 238,75K | +1.32% | |
33,38 | 33,55 | 33,60 | 33,12 | 235,85K | -1.01% | |
33,72 | 33,93 | 34,02 | 33,48 | 425,48K | +0.30% | |
33,62 | 33,90 | 34,21 | 33,35 | 507,15K | -0.71% | |
33,86 | 33,12 | 33,90 | 33,12 | 127,54K | +3.04% | |
32,86 | 32,84 | 33,06 | 32,61 | 107,26K | -0.27% | |
32,95 | 32,72 | 33,56 | 32,72 | 146,95K | +0.89% | |
32,66 | 32,94 | 33,25 | 32,31 | 363,69K | -0.76% | |
32,91 | 32,21 | 32,94 | 31,91 | 478,56K | +2.24% | |
32,19 | 32,79 | 32,82 | 31,98 | 190,76K | -1.29% | |
32,61 | 32,06 | 32,66 | 31,99 | 129,09K | +2.19% | |
31,91 | 31,81 | 32,11 | 31,67 | 277,65K | +0.85% |
Massimo: 35,88 | Minimo: 31,67 | Differenza: 4,21 | Media: 33,61 | Var. %: 12,61 |