0 |
0% |
3,5 |
8,5 |
0 |
20,00 |
0 |
0% |
0 |
5 |
0 |
GMAB Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGMAB|20240621|20.00C
Delta0,9209
Vol. Impl.2,6211
Denaro3,5
Gamma0,0294
Teoretico6
Lettera8,5
Theta-0,1871
Valore Intrinseco5,64
Volume0
Vega0,0028
Valore Tempo-5,64
Open Interest0
Rho0,001
Delta / Theta-4,922
GMAB Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGMAB|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-5,64
Volume0
Vega0
Valore Tempo5,64
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
6 |
0 |
22,50 |
0 |
0% |
0 |
5 |
0 |
GMAB Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGMAB|20240621|22.50C
Delta0,8816
Vol. Impl.1,6519
Denaro1
Gamma0,0628
Teoretico3,5
Lettera6
Theta-0,1591
Valore Intrinseco3,14
Volume0
Vega0,0038
Valore Tempo-3,14
Open Interest0
Rho0,0011
Delta / Theta-5,5398
GMAB Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGMAB|20240621|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-3,14
Volume0
Vega0
Valore Tempo3,14
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
25,00 |
0 |
0% |
0 |
2,5 |
0 |
GMAB Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGMAB|20240621|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco0,64
Volume0
Vega0
Valore Tempo-0,64
Open Interest0
Rho0
Delta / Theta0
GMAB Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGMAB|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,5
Theta0
Valore Intrinseco-0,64
Volume0
Vega0
Valore Tempo0,64
Open Interest4
Rho0
Delta / Theta0
|
|
25,64 |
Prezzo @ 20.06.2024 14:53 GMT |
0 |
0% |
0 |
0,05 |
0 |
30,00 |
0 |
0% |
1,6 |
6,5 |
0 |
GMAB Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGMAB|20240621|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-4,36
Volume0
Vega0
Valore Tempo4,36
Open Interest30
Rho0
Delta / Theta0
GMAB Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGMAB|20240621|30.00P
Delta-0,5892
Vol. Impl.4,9711
Denaro1,6
Gamma0,041
Teoretico6,5
Lettera6,5
Theta-0,9204
Valore Intrinseco4,36
Volume0
Vega0,0074
Valore Tempo-4,36
Open Interest0
Rho-0,001
Delta / Theta0,6401
|
0 |
0% |
0 |
0,05 |
0 |
35,00 |
0 |
0% |
6,6 |
11,5 |
0 |
GMAB Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGMAB|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-9,36
Volume0
Vega0
Valore Tempo9,36
Open Interest6
Rho0
Delta / Theta0
GMAB Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGMAB|20240621|35.00P
Delta-0,6503
Vol. Impl.6,5509
Denaro6,6
Gamma0,0296
Teoretico11,5
Lettera11,5
Theta-1,1546
Valore Intrinseco9,36
Volume0
Vega0,0071
Valore Tempo-9,36
Open Interest0
Rho-0,0013
Delta / Theta0,5632
|
0 |
0% |
0 |
0,15 |
0 |
40,00 |
0 |
0% |
11,6 |
16,5 |
0 |
GMAB Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGMAB|20240621|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-14,36
Volume0
Vega0
Valore Tempo14,36
Open Interest0
Rho0
Delta / Theta0
GMAB Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGMAB|20240621|40.00P
Delta-0,683
Vol. Impl.7,7588
Denaro11,6
Gamma0,024
Teoretico16,5
Lettera16,5
Theta-1,3153
Valore Intrinseco14,36
Volume0
Vega0,0068
Valore Tempo-14,36
Open Interest0
Rho-0,0015
Delta / Theta0,5193
|