0 |
0% |
9 |
12 |
0 |
2,50 |
0 |
0% |
0 |
0,75 |
0 |
GHRS Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGHRS|20240517|2.50C
Delta0,9628
Vol. Impl.13,4481
Denaro9
Gamma0,0034
Teoretico10,5
Lettera12
Theta-0,1215
Valore Intrinseco9,49
Volume0
Vega0,0014
Valore Tempo-9,49
Open Interest0
Rho0,0002
Delta / Theta-7,9259
GHRS Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGHRS|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,49
Volume0
Vega0
Valore Tempo9,49
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6,5 |
9,5 |
0 |
5,00 |
0 |
0% |
0 |
4,3 |
0 |
GHRS Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGHRS|20240517|5.00C
Delta0,9099
Vol. Impl.7,6432
Denaro6,5
Gamma0,012
Teoretico8
Lettera9,5
Theta-0,1383
Valore Intrinseco6,99
Volume0
Vega0,0029
Valore Tempo-6,99
Open Interest0
Rho0,0006
Delta / Theta-6,5789
GHRS Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGHRS|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-6,99
Volume0
Vega0
Valore Tempo6,99
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4,1 |
7 |
0 |
7,50 |
0 |
0% |
0 |
4,4 |
0 |
GHRS Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGHRS|20240517|7.50C
Delta0,8434
Vol. Impl.4,9428
Denaro4,1
Gamma0,0273
Teoretico5,55
Lettera7
Theta-0,1322
Valore Intrinseco4,49
Volume0
Vega0,0043
Valore Tempo-4,49
Open Interest0
Rho0,001
Delta / Theta-6,3801
GHRS Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGHRS|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,4
Theta0
Valore Intrinseco-4,49
Volume0
Vega0
Valore Tempo4,49
Open Interest0
Rho0
Delta / Theta0
|
|
11,99 |
Prezzo @ 09.05.2024 20:49 GMT |
0,56 |
0% |
0,45 |
1,35 |
4 |
12,50 |
1,05 |
0% |
0 |
2,55 |
4 |
GHRS Call 12,50
Scad.: 17.05.2024
Ultimo: 0,56
Var.: 0%
SimboloGHRS|20240517|12.50C
Delta0,4317
Vol. Impl.1,0845
Denaro0,45
Gamma0,2042
Teoretico0,56
Lettera1,35
Theta-0,048
Valore Intrinseco-0,51
Volume4
Vega0,007
Valore Tempo1,07
Open Interest7
Rho0,001
Delta / Theta-9,0007
GHRS Put 12,50
Scad.: 17.05.2024
Ultimo: 1,05
Var.: 0%
SimboloGHRS|20240517|12.50P
Delta-0,5702
Vol. Impl.1,0749
Denaro0
Gamma0,2062
Teoretico1,05
Lettera2,55
Theta-0,0459
Valore Intrinseco0,51
Volume4
Vega0,007
Valore Tempo0,54
Open Interest0
Rho-0,0015
Delta / Theta12,4366
|
0 |
0% |
0 |
4,4 |
0 |
15,00 |
0 |
0% |
2,85 |
5,3 |
0 |
GHRS Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGHRS|20240517|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,4
Theta0
Valore Intrinseco-3,01
Volume0
Vega0
Valore Tempo3,01
Open Interest0
Rho0
Delta / Theta0
GHRS Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGHRS|20240517|15.00P
Delta-0,6217
Vol. Impl.2,883
Denaro2,85
Gamma0,0744
Teoretico4,08
Lettera5,3
Theta-0,1202
Valore Intrinseco3,01
Volume0
Vega0,0067
Valore Tempo-3,01
Open Interest0
Rho-0,0021
Delta / Theta5,1711
|
0,05 |
0% |
0 |
3,9 |
0 |
17,50 |
0 |
0% |
5,2 |
8 |
0 |
GHRS Call 17,50
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloGHRS|20240517|17.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,9
Theta0
Valore Intrinseco-5,51
Volume0
Vega0
Valore Tempo5,56
Open Interest0
Rho0
Delta / Theta0
GHRS Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGHRS|20240517|17.50P
Delta-0,6648
Vol. Impl.3,6622
Denaro5,2
Gamma0,0561
Teoretico6,6
Lettera8
Theta-0,1463
Valore Intrinseco5,51
Volume0
Vega0,0065
Valore Tempo-5,51
Open Interest0
Rho-0,0026
Delta / Theta4,5427
|