0 |
0% |
24,7 |
28 |
0 |
17,50 |
0 |
0% |
0 |
1,95 |
0 |
HTLF Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHTLF|20240517|17.50C
Delta0,9364
Vol. Impl.5,6022
Denaro24,7
Gamma0,0034
Teoretico28
Lettera28
Theta-0,2825
Valore Intrinseco26,45
Volume0
Vega0,0081
Valore Tempo-26,45
Open Interest0
Rho0,0025
Delta / Theta-3,3154
HTLF Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHTLF|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco-26,45
Volume0
Vega0
Valore Tempo26,45
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
22,3 |
25,3 |
0 |
20,00 |
0 |
0% |
0 |
1,95 |
0 |
HTLF Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHTLF|20240517|20.00C
Delta0,9311
Vol. Impl.4,6798
Denaro22,3
Gamma0,0043
Teoretico25,3
Lettera25,3
Theta-0,2514
Valore Intrinseco23,95
Volume0
Vega0,0086
Valore Tempo-23,95
Open Interest0
Rho0,0029
Delta / Theta-3,7037
HTLF Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHTLF|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco-23,95
Volume0
Vega0
Valore Tempo23,95
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
19,6 |
23 |
0 |
22,50 |
0 |
0% |
0 |
1,95 |
0 |
HTLF Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHTLF|20240517|22.50C
Delta0,915
Vol. Impl.4,2986
Denaro19,6
Gamma0,0055
Teoretico23
Lettera23
Theta-0,2714
Valore Intrinseco21,45
Volume0
Vega0,0101
Valore Tempo-21,45
Open Interest0
Rho0,0033
Delta / Theta-3,3717
HTLF Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHTLF|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco-21,45
Volume0
Vega0
Valore Tempo21,45
Open Interest0
Rho0
Delta / Theta0
|
|
43,95 |
Prezzo @ 10.05.2024 21:13 GMT |
0,45 |
0% |
0 |
1,1 |
0 |
45,00 |
2,6 |
0% |
0 |
2,15 |
0 |
HTLF Call 45,00
Scad.: 17.05.2024
Ultimo: 0,45
Var.: 0%
SimboloHTLF|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,1
Theta0
Valore Intrinseco-1,05
Volume0
Vega0
Valore Tempo1,5
Open Interest2
Rho0
Delta / Theta0
HTLF Put 45,00
Scad.: 17.05.2024
Ultimo: 2,6
Var.: 0%
SimboloHTLF|20240517|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco1,05
Volume0
Vega0
Valore Tempo1,55
Open Interest4
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,05 |
0 |
50,00 |
0 |
0% |
4,5 |
8,4 |
0 |
HTLF Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHTLF|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-6,05
Volume0
Vega0
Valore Tempo6,05
Open Interest0
Rho0
Delta / Theta0
HTLF Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHTLF|20240517|50.00P
Delta-0,82
Vol. Impl.0,8719
Denaro4,5
Gamma0,0463
Teoretico6,45
Lettera8,4
Theta-0,0904
Valore Intrinseco6,05
Volume0
Vega0,0171
Valore Tempo-6,05
Open Interest0
Rho-0,007
Delta / Theta9,0693
|