| 193,310 | 193,160 | 193,620 | 191,640 | 12,85K | +0.11% | |
| 193,100 | 193,450 | 196,200 | 191,980 | 31,50K | +1.26% | |
| 190,700 | 190,520 | 194,440 | 190,284 | 13,93K | +0.62% | |
| 189,530 | 189,630 | 189,990 | 187,670 | 12,84K | +0.30% | |
| 188,960 | 189,410 | 190,930 | 187,790 | 15,62K | +2.33% | |
| 184,650 | 183,780 | 185,870 | 182,530 | 24,84K | -2.43% | |
| 189,250 | 181,900 | 189,250 | 181,900 | 27,40K | +4.79% | |
| 180,600 | 176,130 | 181,530 | 175,090 | 37,07K | -2.94% | |
| 186,077 | 185,660 | 187,190 | 184,520 | 18,57K | +2.59% | |
| 181,380 | 179,010 | 182,720 | 179,000 | 22,93K | +0.24% | |
| 180,940 | 183,412 | 183,610 | 180,320 | 19,01K | +0.32% | |
| 180,370 | 180,840 | 183,980 | 180,370 | 35,67K | -1.14% | |
| 182,450 | 181,550 | 184,290 | 181,455 | 13,70K | -1.08% | |
| 184,440 | 185,790 | 187,650 | 184,000 | 25,03K | -0.57% | |
| 185,500 | 185,990 | 186,550 | 184,760 | 10,81K | +0.12% | |
| 185,270 | 184,020 | 185,780 | 183,320 | 94,03K | +0.73% | |
| 183,920 | 181,620 | 184,490 | 181,435 | 72,50K | +0.71% | |
| 182,630 | 184,880 | 185,780 | 182,000 | 23,44K | +0.49% | |
| 181,740 | 182,980 | 183,930 | 181,320 | 16,59K | -0.65% | |
| 182,930 | 183,750 | 183,750 | 181,370 | 33,45K | +2.47% |
| Massimo: 196,200 | Minimo: 175,090 | Differenza: 21,110 | Media: 185,387 | Var. %: 8,281 |